Sukoon Takaful PJSC (DFM:SUKOONTAKAFL)
United Arab Emirates · Delayed Price · Currency is AED 1.350
0.00 (0.00%)
At close: Sep 17, 2026
Sukoon Takaful PJSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 27,223 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | 43,565 |
| Aug 31, 2026 | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -4.05% | 4,077 |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 200 |
| Aug 10, 2026 | 1.23 | 1.48 | 1.23 | 1.48 | 1.48 | 14.73% | 13,126 |
| Aug 6, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | 15,000 |
| Jul 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 3,700 |
| Jul 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 251 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 2,300 |
| Jun 29, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 3,500 |
| Jun 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 13 |
| Jun 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 5,800 |
| Jun 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 9.68% | 6,200 |
| Jun 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 790 |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 9,932 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.41% | 500 |
| Apr 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 5,000 |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 358 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 2,864 |
| Apr 16, 2026 | 1.36 | 1.43 | 1.36 | 1.36 | 1.36 | -4.90% | 8,501 |
| Apr 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 5,500 |
| Apr 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 1,000 |