DFM:TABREED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	39,240
Oct 7, 2026	2.40	2.42	2.40	2.42	2.42	0.41%	1,152,481
Oct 6, 2026	2.39	2.41	2.39	2.41	2.41	0.84%	1,190,055
Oct 5, 2026	2.41	2.41	2.39	2.39	2.39	-1.24%	1,163,030
Oct 2, 2026	2.41	2.42	2.39	2.42	2.42	0.41%	1,226,265
Oct 1, 2026	2.40	2.43	2.40	2.41	2.41	0.84%	1,435,051
Sep 30, 2026	2.35	2.41	2.35	2.39	2.39	1.27%	1,217,590
Sep 29, 2026	2.37	2.37	2.34	2.36	2.36	-	1,416,134
Sep 28, 2026	2.34	2.37	2.34	2.36	2.36	1.29%	1,401,030
Sep 25, 2026	2.38	2.40	2.33	2.33	2.33	-1.69%	1,110,052
Sep 24, 2026	2.44	2.45	2.37	2.37	2.37	-3.27%	1,858,908
Sep 23, 2026	2.46	2.46	2.42	2.45	2.45	-	1,218,906
Sep 22, 2026	2.43	2.45	2.41	2.45	2.45	0.41%	144,394
Sep 21, 2026	2.46	2.46	2.41	2.44	2.44	-0.41%	1,083,293
Sep 18, 2026	2.39	2.45	2.39	2.45	2.45	2.08%	737,655
Sep 17, 2026	2.41	2.41	2.39	2.40	2.40	-0.41%	1,232,340
Sep 16, 2026	2.38	2.42	2.38	2.41	2.41	0.84%	672,459
Sep 15, 2026	2.38	2.40	2.38	2.39	2.39	0.42%	1,330,116
Sep 14, 2026	2.39	2.40	2.37	2.38	2.38	-	2,957,087
Sep 11, 2026	2.42	2.43	2.38	2.38	2.38	-2.06%	1,448,249
Sep 10, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	15,724
Sep 9, 2026	2.42	2.44	2.40	2.44	2.44	0.41%	1,341,968
Sep 8, 2026	2.42	2.44	2.40	2.43	2.43	0.83%	1,249,510
Sep 7, 2026	2.44	2.44	2.41	2.41	2.41	-1.63%	1,324,487
Sep 4, 2026	2.46	2.46	2.40	2.45	2.45	-	1,283,959
Sep 3, 2026	2.47	2.47	2.44	2.45	2.45	-0.81%	1,125,791
Sep 2, 2026	2.50	2.50	2.46	2.47	2.47	-0.80%	1,152,668
Sep 1, 2026	2.50	2.51	2.48	2.49	2.49	-0.80%	944,195
Aug 31, 2026	2.44	2.51	2.42	2.51	2.51	2.87%	1,635,047
Aug 27, 2026	2.45	2.45	2.42	2.44	2.44	-0.41%	1,233,933
Aug 26, 2026	2.42	2.45	2.40	2.45	2.45	1.24%	1,198,170
Aug 25, 2026	2.44	2.44	2.41	2.42	2.42	-0.41%	1,527,357
Aug 24, 2026	2.45	2.47	2.39	2.43	2.43	-0.82%	1,519,822
Aug 21, 2026	2.46	2.49	2.42	2.45	2.45	0.41%	1,277,316
Aug 20, 2026	2.42	2.50	2.42	2.44	2.44	-	1,327,304
Aug 19, 2026	2.44	2.47	2.41	2.44	2.44	0.45%	1,462,129
Aug 18, 2026	2.42	2.50	2.41	2.48	2.43	1.64%	1,646,276
Aug 17, 2026	2.41	2.44	2.41	2.44	2.39	1.24%	1,280,677
Aug 14, 2026	2.40	2.41	2.39	2.41	2.36	0.84%	1,216,539
Aug 13, 2026	2.42	2.42	2.37	2.39	2.34	-0.83%	1,017,167
Aug 12, 2026	2.41	2.43	2.41	2.41	2.36	-0.41%	1,313,225
Aug 11, 2026	2.42	2.44	2.40	2.42	2.37	-0.41%	851,009
Aug 10, 2026	2.45	2.47	2.42	2.43	2.38	-1.22%	1,293,976
Aug 7, 2026	2.47	2.47	2.45	2.46	2.41	-	1,184,374
Aug 6, 2026	2.48	2.49	2.46	2.46	2.41	-0.81%	1,438,189
Aug 5, 2026	2.51	2.51	2.48	2.48	2.43	-0.80%	1,387,503
Aug 4, 2026	2.50	2.50	2.47	2.50	2.45	-0.79%	559,533
Aug 3, 2026	2.49	2.52	2.49	2.52	2.47	1.20%	1,181,752
Jul 31, 2026	2.50	2.51	2.48	2.49	2.44	-0.40%	1,554,907
Jul 30, 2026	2.53	2.53	2.50	2.50	2.45	-0.79%	1,723,648