DFM:TABREED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.60	2.60	2.57	2.58	2.58	-0.39%	1,284,025
Jul 15, 2026	2.61	2.62	2.58	2.59	2.59	-0.77%	1,315,913
Jul 14, 2026	2.61	2.63	2.57	2.61	2.61	-0.38%	1,266,359
Jul 13, 2026	2.66	2.66	2.61	2.62	2.62	-1.50%	1,023,922
Jul 10, 2026	2.62	2.66	2.61	2.66	2.66	1.92%	1,305,637
Jul 9, 2026	2.57	2.64	2.55	2.61	2.61	1.95%	1,352,122
Jul 8, 2026	2.58	2.58	2.53	2.56	2.56	-0.39%	1,289,889
Jul 7, 2026	2.60	2.60	2.53	2.57	2.57	-1.53%	1,334,057
Jul 6, 2026	2.62	2.62	2.57	2.61	2.61	1.56%	1,344,410
Jul 3, 2026	2.63	2.63	2.56	2.57	2.57	-1.91%	1,439,552
Jul 2, 2026	2.61	2.63	2.60	2.62	2.62	-	1,359,498
Jul 1, 2026	2.64	2.65	2.60	2.62	2.62	-0.76%	1,239,284
Jun 30, 2026	2.65	2.66	2.61	2.64	2.64	-0.38%	653,766
Jun 29, 2026	2.67	2.67	2.64	2.65	2.65	-0.75%	544,296
Jun 26, 2026	2.68	2.68	2.66	2.67	2.67	-	504,576
Jun 25, 2026	2.67	2.68	2.66	2.67	2.67	-	194,455
Jun 24, 2026	2.70	2.70	2.67	2.67	2.67	-1.11%	739,496
Jun 23, 2026	2.72	2.72	2.69	2.70	2.70	-0.74%	813,660
Jun 22, 2026	2.69	2.72	2.67	2.72	2.72	1.12%	2,011,241
Jun 19, 2026	2.72	2.72	2.65	2.69	2.69	-1.47%	589,093
Jun 18, 2026	2.63	2.73	2.62	2.73	2.73	3.80%	563,827
Jun 17, 2026	2.63	2.63	2.61	2.63	2.63	0.38%	365,712
Jun 16, 2026	2.63	2.64	2.61	2.62	2.62	1.16%	660,618
Jun 12, 2026	2.60	2.62	2.58	2.59	2.59	-	2,276,611
Jun 11, 2026	2.56	2.59	2.56	2.59	2.59	0.78%	776,505
Jun 10, 2026	2.57	2.57	2.55	2.57	2.57	-	622,250
Jun 9, 2026	2.54	2.57	2.54	2.57	2.57	1.18%	579,962
Jun 8, 2026	2.57	2.57	2.53	2.54	2.54	-1.55%	527,522
Jun 5, 2026	2.64	2.64	2.56	2.58	2.58	-2.27%	620,602
Jun 4, 2026	2.61	2.64	2.58	2.64	2.64	1.93%	511,424
Jun 3, 2026	2.59	2.59	2.54	2.59	2.59	0.39%	411,479
Jun 2, 2026	2.66	2.66	2.57	2.58	2.58	-3.01%	566,024
Jun 1, 2026	2.69	2.69	2.62	2.66	2.66	-0.75%	517,454
May 25, 2026	2.54	2.68	2.54	2.68	2.68	5.51%	1,583,529
May 22, 2026	2.50	2.54	2.49	2.54	2.54	1.20%	532,167
May 21, 2026	2.52	2.53	2.51	2.51	2.51	-0.40%	703,876
May 20, 2026	2.53	2.54	2.52	2.52	2.52	-	820,601
May 19, 2026	2.54	2.54	2.50	2.52	2.52	-	546,652
May 18, 2026	2.60	2.60	2.50	2.52	2.52	-3.45%	1,291,643
May 15, 2026	2.60	2.63	2.58	2.61	2.61	-1.88%	1,053,535
May 14, 2026	2.65	2.66	2.64	2.66	2.66	0.76%	55,020
May 13, 2026	2.70	2.71	2.64	2.64	2.64	-2.22%	1,296,328
May 12, 2026	2.71	2.72	2.67	2.70	2.70	-0.37%	1,291,820
May 11, 2026	2.72	2.80	2.71	2.71	2.71	-	265,124
May 8, 2026	2.75	2.75	2.70	2.71	2.71	-1.45%	1,157,630
May 7, 2026	2.78	2.78	2.75	2.75	2.75	-0.72%	1,308,323
May 6, 2026	2.77	2.77	2.74	2.77	2.77	-0.36%	1,573,828
May 5, 2026	2.70	2.78	2.68	2.78	2.78	1.46%	1,166,021
May 4, 2026	2.76	2.76	2.72	2.74	2.74	-0.36%	1,311,648
May 1, 2026	2.71	2.75	2.67	2.75	2.75	1.48%	1,201,838