DFM:TABREED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.60	2.61	2.58	2.61	-	-1.88%	88,668
May 14, 2026	2.65	2.66	2.64	2.66	2.66	0.76%	55,020
May 13, 2026	2.70	2.71	2.64	2.64	2.64	-2.22%	1,296,328
May 12, 2026	2.71	2.72	2.67	2.70	2.70	-0.37%	1,291,820
May 11, 2026	2.72	2.80	2.71	2.71	2.71	-	265,124
May 8, 2026	2.75	2.75	2.70	2.71	2.71	-1.45%	1,157,630
May 7, 2026	2.78	2.78	2.75	2.75	2.75	-0.72%	1,308,323
May 6, 2026	2.77	2.77	2.74	2.77	2.77	-0.36%	1,573,828
May 5, 2026	2.70	2.78	2.68	2.78	2.78	1.46%	1,166,021
May 4, 2026	2.76	2.76	2.72	2.74	2.74	-0.36%	1,311,648
May 1, 2026	2.71	2.75	2.67	2.75	2.75	1.48%	1,201,838
Apr 30, 2026	2.73	2.74	2.71	2.71	2.71	-0.73%	1,502,980
Apr 29, 2026	2.77	2.77	2.71	2.73	2.73	-1.09%	1,563,944
Apr 28, 2026	2.75	2.77	2.74	2.76	2.76	-	1,165,154
Apr 27, 2026	2.79	2.79	2.74	2.76	2.76	-0.72%	1,246,219
Apr 24, 2026	2.75	2.80	2.73	2.78	2.78	-0.71%	1,493,930
Apr 23, 2026	2.74	2.80	2.73	2.80	2.80	1.82%	1,305,442
Apr 22, 2026	2.78	2.80	2.70	2.75	2.75	-1.79%	1,511,201
Apr 21, 2026	2.81	2.83	2.78	2.80	2.80	-0.36%	1,426,080
Apr 20, 2026	2.90	2.90	2.81	2.81	2.81	-3.10%	1,563,136
Apr 17, 2026	2.88	2.91	2.85	2.90	2.90	0.69%	1,364,365
Apr 16, 2026	2.87	2.88	2.85	2.88	2.88	0.35%	1,543,409
Apr 15, 2026	2.76	2.90	2.76	2.87	2.87	3.99%	1,335,836
Apr 14, 2026	2.70	2.79	2.70	2.76	2.76	2.99%	111,637
Apr 13, 2026	2.73	2.73	2.68	2.68	2.68	-1.47%	1,582,191
Apr 10, 2026	2.73	2.73	2.72	2.72	2.72	-0.73%	149,254
Apr 9, 2026	2.76	2.76	2.72	2.74	2.74	-1.08%	1,192,603
Apr 8, 2026	2.90	2.90	2.74	2.77	2.77	2.97%	728,148
Apr 7, 2026	2.69	2.71	2.69	2.69	2.69	-0.37%	1,069,219
Apr 6, 2026	2.68	2.71	2.67	2.70	2.70	1.12%	1,198,644
Apr 3, 2026	2.67	2.70	2.63	2.67	2.67	-1.84%	199,380
Apr 2, 2026	2.74	2.74	2.71	2.72	2.66	-0.73%	1,137,252
Apr 1, 2026	2.66	2.74	2.66	2.74	2.67	3.40%	251,929
Mar 31, 2026	2.69	2.69	2.65	2.65	2.59	-1.49%	1,205,804
Mar 30, 2026	2.73	2.73	2.69	2.69	2.63	-2.89%	566,421
Mar 27, 2026	2.68	2.77	2.66	2.77	2.70	3.75%	274,143
Mar 26, 2026	2.77	2.78	2.67	2.67	2.61	-3.96%	1,357,324
Mar 25, 2026	2.74	2.80	2.69	2.78	2.71	1.09%	182,263
Mar 24, 2026	2.67	2.75	2.64	2.75	2.68	3.00%	422,562
Mar 23, 2026	2.70	2.72	2.60	2.67	2.61	-1.11%	1,325,892
Mar 18, 2026	2.59	2.70	2.58	2.70	2.64	4.65%	569,610
Mar 17, 2026	2.57	2.60	2.54	2.58	2.52	-0.39%	1,420,384
Mar 16, 2026	2.63	2.64	2.56	2.59	2.53	-1.15%	260,329
Mar 13, 2026	2.55	2.63	2.55	2.62	2.56	0.38%	412,617
Mar 12, 2026	2.74	2.74	2.61	2.61	2.55	-4.74%	920,792
Mar 11, 2026	2.79	2.80	2.73	2.74	2.67	-2.14%	490,002
Mar 10, 2026	2.68	2.85	2.68	2.80	2.73	4.87%	772,641
Mar 9, 2026	2.66	2.75	2.66	2.67	2.61	-4.64%	323,122
Mar 6, 2026	2.66	2.84	2.63	2.80	2.73	1.45%	2,102,993
Mar 5, 2026	2.76	2.76	2.76	2.76	2.69	-4.83%	210,135