Skip to main content
logo
National Central Cooling Company PJSC (DFM:TABREED)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.780
-0.020 (-0.71%)
Apr 24, 2026, 2:59 PM GST

DFM:TABREED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.752.802.732.782.78-0.71%1,493,930
Apr 23, 20262.742.802.732.802.801.82%1,305,442
Apr 22, 20262.782.802.702.752.75-1.79%1,511,201
Apr 21, 20262.812.832.782.802.80-0.36%1,426,080
Apr 20, 20262.902.902.812.812.81-3.10%1,563,136
Apr 17, 20262.882.912.852.902.900.69%1,364,365
Apr 16, 20262.872.882.852.882.880.35%1,543,409
Apr 15, 20262.762.902.762.872.873.99%1,335,836
Apr 14, 20262.702.792.702.762.762.99%111,637
Apr 13, 20262.732.732.682.682.68-1.47%1,582,191
Apr 10, 20262.732.732.722.722.72-0.73%149,254
Apr 9, 20262.762.762.722.742.74-1.08%1,192,603
Apr 8, 20262.902.902.742.772.772.97%728,148
Apr 7, 20262.692.712.692.692.69-0.37%1,069,219
Apr 6, 20262.682.712.672.702.701.12%1,198,644
Apr 3, 20262.672.702.632.672.67-1.84%199,380
Apr 2, 20262.742.742.712.722.66-0.73%1,137,252
Apr 1, 20262.662.742.662.742.673.40%251,929
Mar 31, 20262.692.692.652.652.59-1.49%1,205,804
Mar 30, 20262.732.732.692.692.63-2.89%566,421
Mar 27, 20262.682.772.662.772.703.75%274,143
Mar 26, 20262.772.782.672.672.61-3.96%1,357,324
Mar 25, 20262.742.802.692.782.711.09%182,263
Mar 24, 20262.672.752.642.752.683.00%422,562
Mar 23, 20262.702.722.602.672.61-1.11%1,325,892
Mar 18, 20262.592.702.582.702.644.65%569,610
Mar 17, 20262.572.602.542.582.52-0.39%1,420,384
Mar 16, 20262.632.642.562.592.53-1.15%260,329
Mar 13, 20262.552.632.552.622.560.38%412,617
Mar 12, 20262.742.742.612.612.55-4.74%920,792
Mar 11, 20262.792.802.732.742.67-2.14%490,002
Mar 10, 20262.682.852.682.802.734.87%772,641
Mar 9, 20262.662.752.662.672.61-4.64%323,122
Mar 6, 20262.662.842.632.802.731.45%2,102,993
Mar 5, 20262.762.762.762.762.69-4.83%210,135
Mar 4, 20262.902.902.902.902.83-4.92%196,737
Feb 27, 20262.983.052.943.052.982.35%2,708,076
Feb 26, 20262.972.982.952.982.91-87,611
Feb 25, 20263.003.002.952.982.91-0.67%1,226,276
Feb 24, 20263.003.002.983.002.93-240,610
Feb 23, 20263.033.032.993.002.93-0.99%1,711,517
Feb 20, 20262.993.032.993.032.960.33%1,226,432
Feb 19, 20263.033.032.993.022.95-0.33%1,569,924
Feb 18, 20263.033.033.013.032.960.33%335,133
Feb 17, 20263.013.042.993.022.950.33%557,956
Feb 16, 20263.053.073.003.012.94-2.27%1,304,381
Feb 13, 20263.013.083.013.083.011.99%1,107,101
Feb 12, 20263.063.063.023.022.95-1.31%33,254
Feb 11, 20263.103.103.003.062.99-1.29%2,272,738
Feb 10, 20263.053.123.033.103.031.97%1,462,609