Unikai Foods (P.J.S.C) (DFM:UNIKAI)
United Arab Emirates · Delayed Price · Currency is AED 6.12
0.00 (0.00%)
At close: Oct 9, 2025
Unikai Foods (P.J.S.C) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |
| Sep 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -10.00% | 2,000 |
| Aug 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 11.48% | 820 |
| May 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.82% | 520 |
| May 1, 2025 | 6.75 | 6.75 | 6.69 | 6.69 | 6.49 | -0.89% | 1,001 |