Unikai Foods (P.J.S.C) (DFM:UNIKAI)
United Arab Emirates · Delayed Price · Currency is AED 6.60
0.00 (0.00%)
At close: Feb 19, 2026
Unikai Foods (P.J.S.C) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 7.84% | 8,859 |
| Oct 9, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | 100 |
| Sep 19, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -10.00% | 2,000 |
| Aug 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 11.48% | 820 |
| May 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -8.82% | 520 |
| May 1, 2025 | 6.75 | 6.75 | 6.69 | 6.69 | 6.49 | -0.89% | 1,001 |
| Apr 30, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.55 | -9.64% | 70,062 |
| Aug 7, 2024 | 7.46 | 7.47 | 7.46 | 7.47 | 7.25 | 14.92% | 2,248 |
| Apr 3, 2024 | 6.67 | 6.67 | 6.50 | 6.50 | 6.31 | -9.31% | 11,262 |
| Aug 2, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 6.95 | -0.46% | 136 |
| Aug 12, 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 6.98 | -0.11% | 225,727 |
| Apr 7, 2022 | 6.56 | 7.21 | 6.56 | 7.21 | 6.99 | -1.03% | 2,506 |
| Jan 10, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 7.07 | 15.00% | 39 |