Unikai Foods (P.J.S.C) (DFM:UNIKAI)
United Arab Emirates · Delayed Price · Currency is AED 5.01
0.00 (0.00%)
At close: Jun 3, 2026
Unikai Foods (P.J.S.C) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 5.01 | 5.15 | 5.01 | 5.01 | 5.01 | - | 111,614 |
| Jun 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.72% | 3,176 |
| Jun 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.98% | 200 |
| May 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -4.91% | 106 |
| May 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 99 |
| May 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.84% | 861 |
| May 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 100 |
| May 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 105 |
| May 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -4.92% | 11,100 |
| May 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 23,859 |
| Mar 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.25 | - | 5,000 |
| Feb 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.25 | -0.76% | 39,864 |