Skip to main content
logo
Aman Cotton Fibrous PLC. (DSE:ACFL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
23.60
-0.10 (-0.42%)
At close: Aug 13, 2026

Aman Cotton Fibrous PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.6024.2023.2023.6023.60-0.42%76,902
Aug 12, 202623.7024.2023.6023.7023.70-0.84%206,677
Aug 11, 202623.9024.2022.1023.9023.900.84%117,979
Aug 10, 202623.7023.8023.6023.7023.700.42%66,293
Aug 9, 202623.9023.9023.5023.6023.60-1.26%121,600
Aug 6, 202623.9024.1023.6023.9023.90-112,082
Aug 4, 202623.9024.6023.8023.9023.90-0.42%116,585
Aug 3, 202624.0024.5023.9024.0024.00-110,281
Aug 2, 202624.3024.5023.9024.0024.00-1.23%122,946
Jul 30, 202624.6024.6023.9024.3024.30-1.22%156,281
Jul 29, 202623.9025.2023.8024.6024.604.24%371,370
Jul 28, 202623.1023.8023.0023.6023.603.51%178,609
Jul 27, 202623.0023.1022.5022.8022.800.44%32,895
Jul 26, 202623.1023.2022.6022.7022.70-2.16%27,098
Jul 23, 202623.6023.6023.1023.2023.20-0.85%41,293
Jul 22, 202623.8023.8023.3023.4023.400.43%35,039
Jul 21, 202623.1023.9022.7023.3023.30-1.69%84,527
Jul 20, 202623.2023.9023.1023.7023.701.28%35,722
Jul 19, 202623.5023.8023.0023.4023.40-0.43%59,102
Jul 16, 202623.6023.8023.3023.5023.50-1.26%67,584
Jul 15, 202624.2024.2023.7023.8023.80-1.65%107,267
Jul 14, 202624.2024.4024.0024.2024.202.54%205,719
Jul 13, 202623.7023.8023.4023.6023.60-0.42%89,196
Jul 12, 202623.9024.2023.6023.7023.70-0.84%36,247
Jul 9, 202624.1024.1023.6023.9023.90-57,313
Jul 8, 202624.0024.3023.8023.9023.900.42%96,806
Jul 7, 202623.7024.4022.1023.8023.80-129,884
Jul 6, 202623.7025.7023.7023.8023.800.42%326,006
Jul 5, 202624.5024.5023.3023.7023.70-1.25%117,136
Jul 2, 202624.0024.3023.9024.0024.00-23,337
Jun 30, 202623.9024.4023.9024.0024.00-339,009
Jun 29, 202624.0024.2023.9024.0024.00-60,660
Jun 28, 202624.7024.7023.9024.0024.00-0.83%25,918
Jun 25, 202624.2024.4023.8024.2024.201.26%144,550
Jun 24, 202623.5024.0023.5023.9023.901.70%106,855
Jun 23, 202622.5023.8022.5023.5023.502.62%122,592
Jun 22, 202624.2024.5022.4022.9022.90-6.15%144,295
Jun 21, 202624.9025.2024.3024.4024.40-2.01%247,468
Jun 18, 202624.9025.1023.9024.9024.903.32%538,278
Jun 17, 202624.1024.3023.9024.1024.10-253,225
Jun 16, 202623.9024.3023.7024.1024.100.84%111,567
Jun 15, 202623.9024.0023.7023.9023.900.42%94,502
Jun 14, 202623.6024.2023.2023.8023.80-0.42%144,839
Jun 11, 202623.9024.1023.5023.9023.90-148,359
Jun 10, 202624.7024.7023.7023.9023.90-0.83%114,974
Jun 9, 202624.1024.9024.0024.1024.100.42%265,752
Jun 8, 202623.5024.2023.1024.0024.00-304,200
Jun 7, 202624.4024.7023.9024.0024.00-1.64%351,332
Jun 4, 202623.0024.7022.5024.4024.407.02%536,335
Jun 3, 202622.2022.9021.9022.8022.802.70%337,350