Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 34.80
-1.00 (-2.79%)
At close: Nov 3, 2025
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 34.80 | 36.00 | 34.70 | 34.80 | 34.80 | -2.79% | 127,230 |
| Nov 2, 2025 | 36.30 | 36.90 | 35.00 | 35.80 | 35.80 | -1.10% | 329,830 |
| Oct 30, 2025 | 35.50 | 36.60 | 35.50 | 36.20 | 36.20 | 1.40% | 206,075 |
| Oct 29, 2025 | 36.10 | 36.40 | 35.60 | 35.70 | 35.70 | -1.11% | 187,411 |
| Oct 28, 2025 | 37.00 | 38.00 | 35.60 | 36.10 | 36.10 | 0.56% | 481,369 |
| Oct 27, 2025 | 34.70 | 36.90 | 33.10 | 35.90 | 35.90 | 4.36% | 632,900 |
| Oct 26, 2025 | 36.50 | 37.50 | 34.20 | 34.40 | 34.40 | -4.44% | 569,203 |
| Oct 23, 2025 | 37.70 | 38.00 | 35.70 | 36.00 | 36.00 | -2.17% | 443,167 |
| Oct 22, 2025 | 34.10 | 37.20 | 34.10 | 36.80 | 36.80 | 8.24% | 774,778 |
| Oct 21, 2025 | 34.60 | 35.00 | 33.00 | 34.00 | 34.00 | -0.29% | 370,617 |
| Oct 20, 2025 | 33.40 | 34.40 | 32.70 | 34.10 | 34.10 | 2.40% | 119,386 |
| Oct 19, 2025 | 34.70 | 34.90 | 33.00 | 33.30 | 33.30 | -4.31% | 180,250 |
| Oct 16, 2025 | 34.70 | 35.40 | 32.00 | 34.80 | 34.80 | 1.46% | 178,329 |
| Oct 15, 2025 | 35.70 | 35.80 | 34.00 | 34.30 | 34.30 | -3.92% | 133,476 |
| Oct 14, 2025 | 36.30 | 36.90 | 35.50 | 35.70 | 35.70 | -1.11% | 129,726 |
| Oct 13, 2025 | 36.40 | 36.60 | 35.90 | 36.10 | 36.10 | -0.55% | 126,779 |
| Oct 12, 2025 | 37.00 | 37.00 | 36.00 | 36.30 | 36.30 | -1.09% | 191,296 |
| Oct 9, 2025 | 36.70 | 37.20 | 36.20 | 36.70 | 36.70 | 1.38% | 203,009 |
| Oct 8, 2025 | 36.00 | 36.40 | 35.80 | 36.20 | 36.20 | 0.84% | 163,888 |
| Oct 7, 2025 | 37.30 | 37.30 | 35.80 | 35.90 | 35.90 | -3.23% | 268,898 |
| Oct 6, 2025 | 37.90 | 37.90 | 36.90 | 37.10 | 37.10 | -0.80% | 252,066 |
| Oct 5, 2025 | 38.00 | 38.40 | 37.30 | 37.40 | 37.40 | -0.80% | 215,346 |
| Sep 30, 2025 | 38.70 | 39.40 | 37.50 | 37.70 | 37.70 | -1.82% | 627,666 |
| Sep 29, 2025 | 37.60 | 38.60 | 37.10 | 38.40 | 38.40 | 3.78% | 493,136 |
| Sep 28, 2025 | 37.50 | 38.20 | 36.60 | 37.00 | 37.00 | -0.27% | 307,523 |
| Sep 25, 2025 | 35.60 | 38.60 | 35.60 | 37.10 | 37.10 | 5.70% | 1,264,134 |
| Sep 24, 2025 | 34.40 | 35.30 | 34.10 | 35.10 | 35.10 | 3.24% | 122,029 |
| Sep 23, 2025 | 33.80 | 34.30 | 32.20 | 34.00 | 34.00 | 3.03% | 218,824 |
| Sep 22, 2025 | 34.60 | 34.60 | 32.70 | 33.00 | 33.00 | -2.37% | 227,052 |
| Sep 21, 2025 | 35.80 | 35.80 | 33.30 | 33.80 | 33.80 | -3.70% | 168,877 |
| Sep 18, 2025 | 36.30 | 36.30 | 35.00 | 35.10 | 35.10 | -1.96% | 131,049 |
| Sep 17, 2025 | 36.80 | 37.10 | 35.50 | 35.80 | 35.80 | -2.19% | 238,445 |
| Sep 16, 2025 | 35.20 | 37.00 | 35.20 | 36.60 | 36.60 | 4.87% | 459,392 |
| Sep 15, 2025 | 34.40 | 35.60 | 34.00 | 34.90 | 34.90 | 1.45% | 202,414 |
| Sep 14, 2025 | 37.00 | 37.00 | 33.90 | 34.40 | 34.40 | -6.27% | 502,887 |
| Sep 11, 2025 | 37.50 | 37.70 | 36.30 | 36.70 | 36.70 | -1.08% | 573,289 |
| Sep 10, 2025 | 37.00 | 38.00 | 36.80 | 37.10 | 37.10 | 0.27% | 266,733 |
| Sep 9, 2025 | 37.40 | 38.00 | 36.90 | 37.00 | 37.00 | -0.80% | 489,427 |
| Sep 8, 2025 | 37.90 | 38.50 | 37.00 | 37.30 | 37.30 | -0.53% | 454,458 |
| Sep 7, 2025 | 38.20 | 38.50 | 37.30 | 37.50 | 37.50 | -1.06% | 688,535 |
| Sep 4, 2025 | 39.00 | 39.10 | 37.70 | 37.90 | 37.90 | -1.81% | 569,501 |
| Sep 3, 2025 | 39.10 | 40.30 | 38.30 | 38.60 | 38.60 | -0.77% | 893,590 |
| Sep 2, 2025 | 38.20 | 39.30 | 38.20 | 38.90 | 38.90 | 2.64% | 1,078,209 |
| Sep 1, 2025 | 37.60 | 39.00 | 37.60 | 37.90 | 37.90 | 0.80% | 478,720 |
| Aug 31, 2025 | 38.40 | 39.30 | 37.40 | 37.60 | 37.60 | -1.31% | 590,229 |
| Aug 28, 2025 | 38.30 | 39.10 | 38.00 | 38.10 | 38.10 | 0.79% | 569,443 |
| Aug 27, 2025 | 37.90 | 38.90 | 37.10 | 37.80 | 37.80 | 0.53% | 596,935 |
| Aug 26, 2025 | 39.60 | 40.30 | 37.40 | 37.60 | 37.60 | -4.57% | 640,886 |
| Aug 25, 2025 | 38.80 | 40.20 | 38.80 | 39.40 | 39.40 | 1.81% | 665,001 |
| Aug 24, 2025 | 36.60 | 38.90 | 36.60 | 38.70 | 38.70 | 4.31% | 999,641 |