Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 33.90
+0.20 (0.59%)
At close: Jan 1, 2026
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 34.20 | 34.50 | 33.80 | 33.90 | 33.90 | 0.59% | 604,170 |
| Dec 30, 2025 | 34.80 | 34.80 | 33.60 | 33.70 | 33.70 | -0.59% | 420,249 |
| Dec 29, 2025 | 35.20 | 35.20 | 33.40 | 33.90 | 33.90 | -0.59% | 495,688 |
| Dec 28, 2025 | 33.80 | 34.70 | 33.40 | 34.10 | 34.10 | 2.71% | 797,426 |
| Dec 24, 2025 | 33.60 | 33.80 | 32.90 | 33.20 | 33.20 | 0.30% | 537,427 |
| Dec 23, 2025 | 33.10 | 33.80 | 33.00 | 33.10 | 33.10 | -1.19% | 500,209 |
| Dec 22, 2025 | 33.50 | 33.80 | 32.70 | 33.50 | 33.50 | 0.90% | 340,505 |
| Dec 21, 2025 | 32.80 | 33.50 | 32.40 | 33.20 | 33.20 | 0.30% | 358,346 |
| Dec 18, 2025 | 33.10 | 33.60 | 32.80 | 33.10 | 33.10 | -0.60% | 413,762 |
| Dec 17, 2025 | 34.00 | 34.40 | 33.20 | 33.30 | 33.30 | -1.77% | 325,004 |
| Dec 15, 2025 | 33.90 | 35.10 | 33.70 | 33.90 | 33.90 | -2.02% | 412,575 |
| Dec 14, 2025 | 35.30 | 35.60 | 34.40 | 34.60 | 34.60 | -1.42% | 726,029 |
| Dec 11, 2025 | 35.20 | 35.40 | 34.70 | 35.10 | 35.10 | 1.15% | 475,961 |
| Dec 10, 2025 | 35.10 | 35.90 | 34.60 | 34.70 | 34.70 | -1.70% | 563,121 |
| Dec 9, 2025 | 34.50 | 35.40 | 34.50 | 35.30 | 35.30 | 2.32% | 646,021 |
| Dec 8, 2025 | 34.50 | 34.90 | 33.80 | 34.50 | 34.50 | 1.47% | 494,213 |
| Dec 7, 2025 | 34.50 | 35.20 | 33.80 | 34.00 | 34.00 | -2.58% | 600,734 |
| Dec 4, 2025 | 34.90 | 35.90 | 34.70 | 34.90 | 34.90 | -1.97% | 821,338 |
| Dec 3, 2025 | 36.80 | 36.90 | 35.40 | 35.60 | 35.60 | -2.73% | 902,915 |
| Dec 2, 2025 | 36.60 | 36.70 | 35.00 | 36.60 | 36.60 | 2.52% | 732,840 |
| Dec 1, 2025 | 35.70 | 36.90 | 35.50 | 35.70 | 35.70 | -1.65% | 1,162,671 |
| Nov 30, 2025 | 37.70 | 38.00 | 36.00 | 36.30 | 36.30 | -3.46% | 1,313,112 |
| Nov 27, 2025 | 37.60 | 38.20 | 37.20 | 37.60 | 37.60 | 0.53% | 1,712,653 |
| Nov 26, 2025 | 37.40 | 38.80 | 37.20 | 37.40 | 37.40 | -2.09% | 1,589,276 |
| Nov 25, 2025 | 38.20 | 39.70 | 37.80 | 38.20 | 38.20 | -2.05% | 2,318,076 |
| Nov 24, 2025 | 39.00 | 39.50 | 37.50 | 39.00 | 39.00 | 4.28% | 3,225,108 |
| Nov 23, 2025 | 35.80 | 37.70 | 32.30 | 37.40 | 37.40 | 4.47% | 1,536,230 |
| Nov 20, 2025 | 38.10 | 38.10 | 35.70 | 35.80 | 35.80 | -4.02% | 1,263,824 |
| Nov 19, 2025 | 38.00 | 38.20 | 36.70 | 37.30 | 37.30 | 7.18% | 3,480,057 |
| Nov 17, 2025 | 34.00 | 35.20 | 33.50 | 34.80 | 33.80 | 3.88% | 484,394 |
| Nov 16, 2025 | 30.30 | 33.60 | 29.10 | 33.50 | 32.54 | 9.48% | 428,004 |
| Nov 13, 2025 | 34.10 | 34.10 | 30.50 | 30.60 | 29.72 | -9.47% | 305,631 |
| Nov 12, 2025 | 34.40 | 34.50 | 33.60 | 33.80 | 32.83 | -0.59% | 79,983 |
| Nov 11, 2025 | 33.60 | 34.50 | 33.60 | 34.00 | 33.02 | 1.19% | 118,552 |
| Nov 10, 2025 | 34.10 | 34.50 | 33.50 | 33.60 | 32.63 | -1.47% | 128,432 |
| Nov 9, 2025 | 34.70 | 34.80 | 34.00 | 34.10 | 33.12 | -0.58% | 112,826 |
| Nov 6, 2025 | 34.00 | 34.80 | 33.70 | 34.30 | 33.31 | 0.29% | 66,392 |
| Nov 5, 2025 | 34.20 | 35.00 | 34.20 | 34.20 | 33.22 | -1.16% | 149,049 |
| Nov 4, 2025 | 35.10 | 35.30 | 34.20 | 34.60 | 33.61 | -0.57% | 151,610 |
| Nov 3, 2025 | 36.00 | 36.00 | 34.70 | 34.80 | 33.80 | -2.79% | 127,230 |
| Nov 2, 2025 | 36.30 | 36.90 | 35.00 | 35.80 | 34.77 | -1.10% | 329,830 |
| Oct 30, 2025 | 35.50 | 36.60 | 35.50 | 36.20 | 35.16 | 1.40% | 206,075 |
| Oct 29, 2025 | 36.10 | 36.40 | 35.60 | 35.70 | 34.67 | -1.11% | 187,411 |
| Oct 28, 2025 | 37.00 | 38.00 | 35.60 | 36.10 | 35.06 | 0.56% | 481,369 |
| Oct 27, 2025 | 34.70 | 36.90 | 33.10 | 35.90 | 34.87 | 4.36% | 632,900 |
| Oct 26, 2025 | 36.50 | 37.50 | 34.20 | 34.40 | 33.41 | -4.44% | 569,203 |
| Oct 23, 2025 | 37.70 | 38.00 | 35.70 | 36.00 | 34.97 | -2.17% | 443,167 |
| Oct 22, 2025 | 34.10 | 37.20 | 34.10 | 36.80 | 35.74 | 8.24% | 774,778 |
| Oct 21, 2025 | 34.60 | 35.00 | 33.00 | 34.00 | 33.02 | -0.29% | 370,617 |
| Oct 20, 2025 | 33.40 | 34.40 | 32.70 | 34.10 | 33.12 | 2.40% | 119,386 |