Aftab Automobiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	28.00	31.60	28.00	31.50	31.50	1.61%	420,739
Feb 9, 2026	30.90	31.50	30.70	31.00	31.00	-	503,436
Feb 8, 2026	31.60	31.60	30.90	31.00	31.00	-1.59%	358,293
Feb 5, 2026	31.50	31.70	30.40	31.50	31.50	2.94%	789,394
Feb 3, 2026	30.80	30.80	30.00	30.60	30.60	-	503,936
Feb 2, 2026	30.20	30.80	30.20	30.60	30.60	1.32%	254,361
Feb 1, 2026	30.00	30.60	29.70	30.20	30.20	-0.66%	235,315
Jan 29, 2026	31.00	31.40	30.20	30.40	30.40	-2.56%	479,531
Jan 28, 2026	31.90	32.00	31.10	31.20	31.20	-1.58%	366,974
Jan 27, 2026	31.50	31.80	31.20	31.70	31.70	0.96%	394,442
Jan 26, 2026	31.40	31.70	31.00	31.40	31.40	-	304,382
Jan 25, 2026	31.50	31.80	31.30	31.40	31.40	-0.63%	220,223
Jan 22, 2026	32.10	32.30	31.30	31.60	31.60	-1.25%	279,635
Jan 21, 2026	32.40	32.50	31.80	32.00	32.00	-0.62%	369,181
Jan 20, 2026	32.80	32.80	32.10	32.20	32.20	-1.23%	305,581
Jan 19, 2026	32.60	32.80	31.50	32.60	32.60	3.82%	548,398
Jan 18, 2026	31.60	31.60	30.90	31.40	31.40	0.64%	305,160
Jan 15, 2026	31.20	31.40	30.90	31.20	31.20	0.32%	163,346
Jan 14, 2026	31.80	31.80	30.80	31.10	31.10	-0.96%	269,900
Jan 13, 2026	32.20	32.20	31.20	31.40	31.40	-1.26%	191,376
Jan 12, 2026	32.20	32.60	29.50	31.80	31.80	-1.24%	404,630
Jan 11, 2026	33.40	33.40	32.10	32.20	32.20	-2.72%	394,840
Jan 8, 2026	33.10	33.70	33.00	33.10	33.10	-0.60%	224,734
Jan 7, 2026	33.30	33.80	33.20	33.30	33.30	-	247,483
Jan 6, 2026	33.40	33.90	33.20	33.30	33.30	-0.89%	368,012
Jan 5, 2026	34.20	34.20	33.40	33.60	33.60	-0.30%	377,846
Jan 4, 2026	34.10	34.20	33.50	33.70	33.70	-0.59%	503,752
Jan 1, 2026	34.20	34.50	33.80	33.90	33.90	0.59%	604,170
Dec 30, 2025	34.80	34.80	33.60	33.70	33.70	-0.59%	420,249
Dec 29, 2025	35.20	35.20	33.40	33.90	33.90	-0.59%	495,688
Dec 28, 2025	33.80	34.70	33.40	34.10	34.10	2.71%	797,426
Dec 24, 2025	33.60	33.80	32.90	33.20	33.20	0.30%	537,427
Dec 23, 2025	33.10	33.80	33.00	33.10	33.10	-1.19%	500,209
Dec 22, 2025	33.50	33.80	32.70	33.50	33.50	0.90%	340,505
Dec 21, 2025	32.80	33.50	32.40	33.20	33.20	0.30%	358,346
Dec 18, 2025	33.10	33.60	32.80	33.10	33.10	-0.60%	413,762
Dec 17, 2025	34.00	34.40	33.20	33.30	33.30	-1.77%	325,004
Dec 15, 2025	33.90	35.10	33.70	33.90	33.90	-2.02%	412,575
Dec 14, 2025	35.30	35.60	34.40	34.60	34.60	-1.42%	726,029
Dec 11, 2025	35.20	35.40	34.70	35.10	35.10	1.15%	475,961
Dec 10, 2025	35.10	35.90	34.60	34.70	34.70	-1.70%	563,121
Dec 9, 2025	34.50	35.40	34.50	35.30	35.30	2.32%	646,021
Dec 8, 2025	34.50	34.90	33.80	34.50	34.50	1.47%	494,213
Dec 7, 2025	34.50	35.20	33.80	34.00	34.00	-2.58%	600,734
Dec 4, 2025	34.90	35.90	34.70	34.90	34.90	-1.97%	821,338
Dec 3, 2025	36.80	36.90	35.40	35.60	35.60	-2.73%	902,915
Dec 2, 2025	36.60	36.70	35.00	36.60	36.60	2.52%	732,840
Dec 1, 2025	35.70	36.90	35.50	35.70	35.70	-1.65%	1,162,671
Nov 30, 2025	37.70	38.00	36.00	36.30	36.30	-3.46%	1,313,112
Nov 27, 2025	37.60	38.20	37.20	37.60	37.60	0.53%	1,712,653