Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 27.80
-0.40 (-1.42%)
At close: Sep 3, 2026
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 28.60 | 28.60 | 27.70 | 27.80 | 27.80 | -1.42% | 72,142 |
| Sep 2, 2026 | 28.20 | 28.60 | 28.00 | 28.20 | 28.20 | 0.71% | 91,512 |
| Sep 1, 2026 | 28.30 | 29.00 | 28.00 | 28.00 | 28.00 | - | 55,800 |
| Aug 31, 2026 | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | -0.71% | 54,153 |
| Aug 30, 2026 | 28.50 | 28.50 | 28.10 | 28.20 | 28.20 | -1.05% | 38,927 |
| Aug 27, 2026 | 28.20 | 28.70 | 28.20 | 28.50 | 28.50 | 1.06% | 21,188 |
| Aug 25, 2026 | 28.20 | 28.50 | 28.10 | 28.20 | 28.20 | - | 36,005 |
| Aug 24, 2026 | 28.60 | 28.70 | 28.00 | 28.20 | 28.20 | -1.40% | 74,846 |
| Aug 23, 2026 | 28.60 | 28.70 | 28.30 | 28.60 | 28.60 | 1.06% | 56,608 |
| Aug 20, 2026 | 28.50 | 28.50 | 28.20 | 28.30 | 28.30 | - | 102,522 |
| Aug 19, 2026 | 28.30 | 28.70 | 28.10 | 28.30 | 28.30 | - | 146,112 |
| Aug 18, 2026 | 28.30 | 29.50 | 28.10 | 28.30 | 28.30 | -2.75% | 219,496 |
| Aug 17, 2026 | 29.10 | 30.20 | 29.00 | 29.10 | 29.10 | -2.35% | 226,682 |
| Aug 16, 2026 | 30.30 | 30.40 | 29.70 | 29.80 | 29.80 | -1.32% | 187,411 |
| Aug 13, 2026 | 30.10 | 30.40 | 30.10 | 30.20 | 30.20 | - | 105,644 |
| Aug 12, 2026 | 30.20 | 30.60 | 30.00 | 30.20 | 30.20 | -0.66% | 192,449 |
| Aug 11, 2026 | 30.40 | 30.80 | 30.30 | 30.40 | 30.40 | -0.33% | 154,698 |
| Aug 10, 2026 | 30.20 | 30.90 | 30.20 | 30.50 | 30.50 | 0.99% | 124,954 |
| Aug 9, 2026 | 30.40 | 30.50 | 30.00 | 30.20 | 30.20 | -0.66% | 96,247 |
| Aug 6, 2026 | 30.90 | 30.90 | 30.30 | 30.40 | 30.40 | -0.98% | 101,230 |
| Aug 4, 2026 | 30.80 | 30.80 | 30.40 | 30.70 | 30.70 | 0.33% | 79,667 |
| Aug 3, 2026 | 30.50 | 30.90 | 30.40 | 30.60 | 30.60 | 0.33% | 109,641 |
| Aug 2, 2026 | 31.30 | 31.30 | 30.40 | 30.50 | 30.50 | -0.65% | 120,266 |
| Jul 30, 2026 | 30.70 | 31.00 | 30.30 | 30.70 | 30.70 | -0.65% | 71,507 |
| Jul 29, 2026 | 31.00 | 31.40 | 30.70 | 30.90 | 30.90 | -0.32% | 118,223 |
| Jul 28, 2026 | 30.70 | 31.20 | 30.30 | 31.00 | 31.00 | 1.64% | 183,481 |
| Jul 27, 2026 | 29.80 | 30.90 | 29.80 | 30.50 | 30.50 | 1.33% | 98,565 |
| Jul 26, 2026 | 30.40 | 30.80 | 29.90 | 30.10 | 30.10 | -0.99% | 139,632 |
| Jul 23, 2026 | 31.00 | 31.30 | 30.20 | 30.40 | 30.40 | -2.25% | 208,384 |
| Jul 22, 2026 | 31.40 | 31.70 | 30.90 | 31.10 | 31.10 | -0.96% | 221,225 |
| Jul 21, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -0.63% | 152,211 |
| Jul 20, 2026 | 31.60 | 31.80 | 31.30 | 31.60 | 31.60 | - | 141,733 |
| Jul 19, 2026 | 31.90 | 32.00 | 31.40 | 31.60 | 31.60 | -0.32% | 191,107 |
| Jul 16, 2026 | 31.80 | 31.80 | 31.00 | 31.70 | 31.70 | 0.96% | 291,694 |
| Jul 15, 2026 | 32.10 | 32.20 | 31.30 | 31.40 | 31.40 | -1.57% | 257,866 |
| Jul 14, 2026 | 31.50 | 32.00 | 31.00 | 31.90 | 31.90 | 1.27% | 528,057 |
| Jul 13, 2026 | 32.20 | 32.40 | 31.40 | 31.50 | 31.50 | -1.56% | 286,656 |
| Jul 12, 2026 | 31.10 | 32.30 | 31.10 | 32.00 | 32.00 | 2.89% | 523,074 |
| Jul 9, 2026 | 30.20 | 31.20 | 30.20 | 31.10 | 31.10 | 2.98% | 412,364 |
| Jul 8, 2026 | 30.50 | 30.70 | 30.00 | 30.20 | 30.20 | - | 190,170 |
| Jul 7, 2026 | 30.90 | 30.90 | 30.00 | 30.20 | 30.20 | -0.98% | 301,428 |
| Jul 6, 2026 | 30.60 | 31.20 | 30.40 | 30.50 | 30.50 | -0.33% | 244,255 |
| Jul 5, 2026 | 31.20 | 31.20 | 30.50 | 30.60 | 30.60 | -0.33% | 206,655 |
| Jul 2, 2026 | 31.40 | 31.50 | 30.50 | 30.70 | 30.70 | -2.23% | 307,323 |
| Jun 30, 2026 | 31.50 | 31.60 | 31.30 | 31.40 | 31.40 | 0.32% | 221,045 |
| Jun 29, 2026 | 31.30 | 31.90 | 31.10 | 31.30 | 31.30 | 0.32% | 166,125 |
| Jun 28, 2026 | 30.90 | 31.30 | 30.70 | 31.20 | 31.20 | 0.97% | 142,550 |
| Jun 25, 2026 | 30.90 | 31.00 | 30.30 | 30.90 | 30.90 | 1.64% | 180,585 |
| Jun 24, 2026 | 31.50 | 31.50 | 30.30 | 30.40 | 30.40 | -2.25% | 263,776 |
| Jun 23, 2026 | 31.40 | 31.50 | 30.10 | 31.10 | 31.10 | 0.32% | 162,088 |