Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 27.00
+0.20 (0.75%)
At close: May 6, 2026
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 26.80 | 27.60 | 26.70 | 26.80 | 26.80 | -1.83% | 229,890 |
| May 4, 2026 | 27.20 | 27.70 | 26.80 | 27.30 | 27.30 | -0.36% | 83,253 |
| May 3, 2026 | 27.80 | 28.00 | 27.00 | 27.40 | 27.40 | -2.14% | 179,725 |
| Apr 30, 2026 | 28.00 | 28.00 | 27.70 | 28.00 | 28.00 | 0.72% | 119,709 |
| Apr 29, 2026 | 27.80 | 28.00 | 27.60 | 27.80 | 27.80 | 0.36% | 81,839 |
| Apr 28, 2026 | 27.70 | 28.20 | 27.70 | 27.70 | 27.70 | -0.72% | 110,945 |
| Apr 27, 2026 | 28.30 | 28.30 | 27.80 | 27.90 | 27.90 | -0.71% | 118,408 |
| Apr 26, 2026 | 28.20 | 28.40 | 28.00 | 28.10 | 28.10 | - | 133,703 |
| Apr 23, 2026 | 28.50 | 28.50 | 28.00 | 28.10 | 28.10 | -0.35% | 133,712 |
| Apr 22, 2026 | 28.30 | 28.80 | 28.10 | 28.20 | 28.20 | - | 209,984 |
| Apr 21, 2026 | 28.00 | 28.40 | 27.80 | 28.20 | 28.20 | 0.71% | 128,474 |
| Apr 20, 2026 | 28.30 | 28.40 | 27.90 | 28.00 | 28.00 | -0.71% | 199,494 |
| Apr 19, 2026 | 28.00 | 28.40 | 28.00 | 28.20 | 28.20 | 1.08% | 87,709 |
| Apr 16, 2026 | 28.20 | 28.40 | 27.80 | 27.90 | 27.90 | - | 191,612 |
| Apr 15, 2026 | 27.90 | 28.20 | 27.80 | 27.90 | 27.90 | - | 141,593 |
| Apr 13, 2026 | 27.70 | 28.40 | 27.60 | 27.90 | 27.90 | 0.72% | 122,160 |
| Apr 12, 2026 | 28.00 | 28.40 | 27.60 | 27.70 | 27.70 | -1.07% | 197,111 |
| Apr 9, 2026 | 28.00 | 28.90 | 27.90 | 28.00 | 28.00 | -2.44% | 162,697 |
| Apr 8, 2026 | 28.90 | 29.30 | 28.50 | 28.70 | 28.70 | 2.50% | 202,622 |
| Apr 7, 2026 | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | 0.36% | 90,201 |
| Apr 6, 2026 | 27.90 | 28.50 | 27.80 | 27.90 | 27.90 | -0.71% | 97,190 |
| Apr 5, 2026 | 29.30 | 30.00 | 28.10 | 28.10 | 28.10 | -3.10% | 157,119 |
| Apr 2, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | -1.02% | 170,163 |
| Apr 1, 2026 | 29.00 | 29.80 | 28.90 | 29.30 | 29.30 | 1.03% | 158,653 |
| Mar 31, 2026 | 29.20 | 29.30 | 28.90 | 29.00 | 29.00 | -0.34% | 153,143 |
| Mar 30, 2026 | 29.10 | 29.70 | 29.10 | 29.10 | 29.10 | - | 263,074 |
| Mar 29, 2026 | 29.60 | 29.60 | 28.80 | 29.10 | 29.10 | -1.36% | 208,501 |
| Mar 25, 2026 | 29.30 | 29.80 | 29.20 | 29.50 | 29.50 | 1.37% | 211,153 |
| Mar 24, 2026 | 29.50 | 29.50 | 28.90 | 29.10 | 29.10 | -1.69% | 161,231 |
| Mar 16, 2026 | 29.70 | 29.70 | 29.00 | 29.60 | 29.60 | 0.68% | 160,965 |
| Mar 15, 2026 | 30.20 | 30.30 | 29.20 | 29.40 | 29.40 | -2.33% | 218,368 |
| Mar 12, 2026 | 30.10 | 30.50 | 28.10 | 30.10 | 30.10 | 7.50% | 755,765 |
| Mar 11, 2026 | 28.00 | 28.30 | 27.60 | 28.00 | 28.00 | 0.36% | 80,756 |
| Mar 10, 2026 | 27.90 | 28.00 | 27.20 | 27.90 | 27.90 | 2.57% | 185,653 |
| Mar 9, 2026 | 27.20 | 27.60 | 26.60 | 27.20 | 27.20 | 2.64% | 81,628 |
| Mar 8, 2026 | 27.50 | 27.70 | 26.40 | 26.50 | 26.50 | -4.33% | 130,715 |
| Mar 5, 2026 | 28.50 | 28.60 | 27.50 | 27.70 | 27.70 | -1.77% | 87,554 |
| Mar 4, 2026 | 27.80 | 28.80 | 27.70 | 28.20 | 28.20 | 0.71% | 65,438 |
| Mar 3, 2026 | 29.30 | 29.40 | 27.90 | 28.00 | 28.00 | -3.45% | 257,238 |
| Mar 2, 2026 | 29.00 | 29.30 | 28.90 | 29.00 | 29.00 | 1.05% | 169,290 |
| Mar 1, 2026 | 29.00 | 29.80 | 28.00 | 28.70 | 28.70 | -4.01% | 326,391 |
| Feb 26, 2026 | 29.10 | 30.00 | 29.00 | 29.90 | 29.90 | 3.10% | 216,151 |
| Feb 25, 2026 | 29.40 | 29.90 | 28.70 | 29.00 | 29.00 | -2.03% | 376,399 |
| Feb 24, 2026 | 30.30 | 30.30 | 29.50 | 29.60 | 29.60 | -1.00% | 306,159 |
| Feb 23, 2026 | 30.00 | 30.20 | 29.80 | 29.90 | 29.90 | - | 250,242 |
| Feb 22, 2026 | 30.50 | 30.50 | 29.80 | 29.90 | 29.90 | -1.32% | 220,670 |
| Feb 19, 2026 | 30.80 | 31.00 | 30.20 | 30.30 | 30.30 | -1.30% | 147,610 |
| Feb 18, 2026 | 30.70 | 31.10 | 30.60 | 30.70 | 30.70 | -0.97% | 238,889 |
| Feb 17, 2026 | 31.10 | 31.80 | 30.80 | 31.00 | 31.00 | -0.32% | 293,757 |
| Feb 16, 2026 | 31.00 | 31.50 | 30.50 | 31.10 | 31.10 | 0.32% | 444,287 |