Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 32.30
-0.20 (-0.62%)
At close: Jun 15, 2026
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 32.70 | 32.80 | 32.20 | 32.30 | 32.30 | -0.62% | 388,944 |
| Jun 14, 2026 | 32.30 | 32.90 | 32.20 | 32.50 | 32.50 | 0.62% | 372,455 |
| Jun 11, 2026 | 32.80 | 33.20 | 32.00 | 32.30 | 32.30 | -1.22% | 447,717 |
| Jun 10, 2026 | 32.70 | 33.10 | 32.40 | 32.70 | 32.70 | 2.19% | 1,049,521 |
| Jun 9, 2026 | 30.40 | 32.20 | 30.40 | 32.00 | 32.00 | 5.96% | 935,829 |
| Jun 8, 2026 | 30.20 | 30.60 | 29.70 | 30.20 | 30.20 | 1.34% | 381,825 |
| Jun 7, 2026 | 30.00 | 30.30 | 29.80 | 29.80 | 29.80 | - | 289,199 |
| Jun 4, 2026 | 29.50 | 30.20 | 29.50 | 29.80 | 29.80 | -0.67% | 333,911 |
| Jun 3, 2026 | 30.20 | 30.40 | 29.90 | 30.00 | 30.00 | -0.99% | 416,193 |
| Jun 2, 2026 | 30.50 | 30.80 | 30.20 | 30.30 | 30.30 | -0.98% | 274,535 |
| Jun 1, 2026 | 31.00 | 31.00 | 30.30 | 30.60 | 30.60 | - | 278,691 |
| May 24, 2026 | 30.70 | 30.70 | 30.10 | 30.60 | 30.60 | 2.00% | 614,732 |
| May 23, 2026 | 29.10 | 30.40 | 29.10 | 30.00 | 30.00 | 4.17% | 911,649 |
| May 21, 2026 | 29.00 | 29.40 | 28.70 | 28.80 | 28.80 | - | 305,628 |
| May 20, 2026 | 28.60 | 28.90 | 28.50 | 28.80 | 28.80 | 1.77% | 278,462 |
| May 19, 2026 | 28.30 | 28.50 | 28.00 | 28.30 | 28.30 | - | 80,383 |
| May 18, 2026 | 28.70 | 28.90 | 28.20 | 28.30 | 28.30 | -0.70% | 119,161 |
| May 17, 2026 | 28.50 | 28.70 | 28.20 | 28.50 | 28.50 | - | 295,157 |
| May 14, 2026 | 28.50 | 28.70 | 28.00 | 28.50 | 28.50 | 1.42% | 393,709 |
| May 13, 2026 | 27.80 | 28.20 | 27.60 | 28.10 | 28.10 | 1.44% | 267,892 |
| May 12, 2026 | 26.80 | 27.90 | 26.60 | 27.70 | 27.70 | 3.75% | 155,472 |
| May 11, 2026 | 26.40 | 26.90 | 26.40 | 26.70 | 26.70 | 0.38% | 156,273 |
| May 10, 2026 | 27.00 | 27.00 | 26.50 | 26.60 | 26.60 | -1.12% | 139,954 |
| May 7, 2026 | 27.10 | 27.10 | 26.80 | 26.90 | 26.90 | -0.37% | 74,338 |
| May 6, 2026 | 27.00 | 27.10 | 26.50 | 27.00 | 27.00 | 0.75% | 169,363 |
| May 5, 2026 | 26.80 | 27.60 | 26.70 | 26.80 | 26.80 | -1.83% | 229,890 |
| May 4, 2026 | 27.20 | 27.70 | 26.80 | 27.30 | 27.30 | -0.36% | 83,253 |
| May 3, 2026 | 27.80 | 28.00 | 27.00 | 27.40 | 27.40 | -2.14% | 179,725 |
| Apr 30, 2026 | 28.00 | 28.00 | 27.70 | 28.00 | 28.00 | 0.72% | 119,709 |
| Apr 29, 2026 | 27.80 | 28.00 | 27.60 | 27.80 | 27.80 | 0.36% | 81,839 |
| Apr 28, 2026 | 27.70 | 28.20 | 27.70 | 27.70 | 27.70 | -0.72% | 110,945 |
| Apr 27, 2026 | 28.30 | 28.30 | 27.80 | 27.90 | 27.90 | -0.71% | 118,408 |
| Apr 26, 2026 | 28.20 | 28.40 | 28.00 | 28.10 | 28.10 | - | 133,703 |
| Apr 23, 2026 | 28.50 | 28.50 | 28.00 | 28.10 | 28.10 | -0.35% | 133,712 |
| Apr 22, 2026 | 28.30 | 28.80 | 28.10 | 28.20 | 28.20 | - | 209,984 |
| Apr 21, 2026 | 28.00 | 28.40 | 27.80 | 28.20 | 28.20 | 0.71% | 128,474 |
| Apr 20, 2026 | 28.30 | 28.40 | 27.90 | 28.00 | 28.00 | -0.71% | 199,494 |
| Apr 19, 2026 | 28.00 | 28.40 | 28.00 | 28.20 | 28.20 | 1.08% | 87,709 |
| Apr 16, 2026 | 28.20 | 28.40 | 27.80 | 27.90 | 27.90 | - | 191,612 |
| Apr 15, 2026 | 27.90 | 28.20 | 27.80 | 27.90 | 27.90 | - | 141,593 |
| Apr 13, 2026 | 27.70 | 28.40 | 27.60 | 27.90 | 27.90 | 0.72% | 122,160 |
| Apr 12, 2026 | 28.00 | 28.40 | 27.60 | 27.70 | 27.70 | -1.07% | 197,111 |
| Apr 9, 2026 | 28.00 | 28.90 | 27.90 | 28.00 | 28.00 | -2.44% | 162,697 |
| Apr 8, 2026 | 28.90 | 29.30 | 28.50 | 28.70 | 28.70 | 2.50% | 202,622 |
| Apr 7, 2026 | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | 0.36% | 90,201 |
| Apr 6, 2026 | 27.90 | 28.50 | 27.80 | 27.90 | 27.90 | -0.71% | 97,190 |
| Apr 5, 2026 | 29.30 | 30.00 | 28.10 | 28.10 | 28.10 | -3.10% | 157,119 |
| Apr 2, 2026 | 29.00 | 29.50 | 29.00 | 29.00 | 29.00 | -1.02% | 170,163 |
| Apr 1, 2026 | 29.00 | 29.80 | 28.90 | 29.30 | 29.30 | 1.03% | 158,653 |
| Mar 31, 2026 | 29.20 | 29.30 | 28.90 | 29.00 | 29.00 | -0.34% | 153,143 |