Aftab Automobiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	31.40	31.50	30.50	30.70	30.70	-2.23%	307,323
Jun 30, 2026	31.50	31.60	31.30	31.40	31.40	0.32%	221,045
Jun 29, 2026	31.30	31.90	31.10	31.30	31.30	0.32%	166,125
Jun 28, 2026	30.90	31.30	30.70	31.20	31.20	0.97%	142,550
Jun 25, 2026	30.90	31.00	30.30	30.90	30.90	1.64%	180,585
Jun 24, 2026	31.50	31.50	30.30	30.40	30.40	-2.25%	263,776
Jun 23, 2026	31.40	31.50	30.10	31.10	31.10	0.32%	162,088
Jun 22, 2026	31.90	31.90	30.90	31.00	31.00	-1.90%	284,664
Jun 21, 2026	31.80	32.50	31.50	31.60	31.60	-0.32%	276,554
Jun 18, 2026	31.70	32.20	31.50	31.70	31.70	-0.31%	260,138
Jun 17, 2026	31.80	32.00	31.30	31.80	31.80	0.95%	275,147
Jun 16, 2026	32.60	32.60	31.40	31.50	31.50	-2.48%	279,846
Jun 15, 2026	32.70	32.80	32.20	32.30	32.30	-0.62%	388,944
Jun 14, 2026	32.30	32.90	32.20	32.50	32.50	0.62%	372,455
Jun 11, 2026	32.80	33.20	32.00	32.30	32.30	-1.22%	447,717
Jun 10, 2026	32.70	33.10	32.40	32.70	32.70	2.19%	1,049,521
Jun 9, 2026	30.40	32.20	30.40	32.00	32.00	5.96%	935,829
Jun 8, 2026	30.20	30.60	29.70	30.20	30.20	1.34%	381,825
Jun 7, 2026	30.00	30.30	29.80	29.80	29.80	-	289,199
Jun 4, 2026	29.50	30.20	29.50	29.80	29.80	-0.67%	333,911
Jun 3, 2026	30.20	30.40	29.90	30.00	30.00	-0.99%	416,193
Jun 2, 2026	30.50	30.80	30.20	30.30	30.30	-0.98%	274,535
Jun 1, 2026	31.00	31.00	30.30	30.60	30.60	-	278,691
May 24, 2026	30.70	30.70	30.10	30.60	30.60	2.00%	614,732
May 23, 2026	29.10	30.40	29.10	30.00	30.00	4.17%	911,649
May 21, 2026	29.00	29.40	28.70	28.80	28.80	-	305,628
May 20, 2026	28.60	28.90	28.50	28.80	28.80	1.77%	278,462
May 19, 2026	28.30	28.50	28.00	28.30	28.30	-	80,383
May 18, 2026	28.70	28.90	28.20	28.30	28.30	-0.70%	119,161
May 17, 2026	28.50	28.70	28.20	28.50	28.50	-	295,157
May 14, 2026	28.50	28.70	28.00	28.50	28.50	1.42%	393,709
May 13, 2026	27.80	28.20	27.60	28.10	28.10	1.44%	267,892
May 12, 2026	26.80	27.90	26.60	27.70	27.70	3.75%	155,472
May 11, 2026	26.40	26.90	26.40	26.70	26.70	0.38%	156,273
May 10, 2026	27.00	27.00	26.50	26.60	26.60	-1.12%	139,954
May 7, 2026	27.10	27.10	26.80	26.90	26.90	-0.37%	74,338
May 6, 2026	27.00	27.10	26.50	27.00	27.00	0.75%	169,363
May 5, 2026	26.80	27.60	26.70	26.80	26.80	-1.83%	229,890
May 4, 2026	27.20	27.70	26.80	27.30	27.30	-0.36%	83,253
May 3, 2026	27.80	28.00	27.00	27.40	27.40	-2.14%	179,725
Apr 30, 2026	28.00	28.00	27.70	28.00	28.00	0.72%	119,709
Apr 29, 2026	27.80	28.00	27.60	27.80	27.80	0.36%	81,839
Apr 28, 2026	27.70	28.20	27.70	27.70	27.70	-0.72%	110,945
Apr 27, 2026	28.30	28.30	27.80	27.90	27.90	-0.71%	118,408
Apr 26, 2026	28.20	28.40	28.00	28.10	28.10	-	133,703
Apr 23, 2026	28.50	28.50	28.00	28.10	28.10	-0.35%	133,712
Apr 22, 2026	28.30	28.80	28.10	28.20	28.20	-	209,984
Apr 21, 2026	28.00	28.40	27.80	28.20	28.20	0.71%	128,474
Apr 20, 2026	28.30	28.40	27.90	28.00	28.00	-0.71%	199,494
Apr 19, 2026	28.00	28.40	28.00	28.20	28.20	1.08%	87,709