Aftab Automobiles Limited (DSE:AFTABAUTO)
Bangladesh · Delayed Price · Currency is BDT 27.50
+0.80 (3.00%)
At close: Sep 24, 2026
Aftab Automobiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 26.90 | 27.60 | 26.90 | 27.50 | 27.50 | 3.00% | 144,486 |
| Sep 23, 2026 | 26.30 | 26.80 | 26.30 | 26.70 | 26.70 | 1.91% | 69,335 |
| Sep 22, 2026 | 26.40 | 26.60 | 26.10 | 26.20 | 26.20 | -0.38% | 44,026 |
| Sep 21, 2026 | 26.50 | 26.50 | 26.20 | 26.30 | 26.30 | -0.75% | 45,591 |
| Sep 20, 2026 | 26.30 | 26.60 | 26.20 | 26.50 | 26.50 | 1.53% | 52,604 |
| Sep 17, 2026 | 26.00 | 26.50 | 25.60 | 26.10 | 26.10 | 0.38% | 46,126 |
| Sep 16, 2026 | 26.00 | 26.60 | 25.90 | 26.00 | 26.00 | - | 68,504 |
| Sep 15, 2026 | 25.20 | 26.20 | 25.20 | 26.00 | 26.00 | 3.59% | 54,211 |
| Sep 14, 2026 | 25.10 | 25.80 | 24.90 | 25.10 | 25.10 | -2.33% | 80,619 |
| Sep 13, 2026 | 26.70 | 26.70 | 25.00 | 25.70 | 25.70 | -3.75% | 89,924 |
| Sep 10, 2026 | 26.70 | 26.90 | 26.50 | 26.70 | 26.70 | 0.75% | 18,245 |
| Sep 9, 2026 | 26.50 | 27.00 | 26.30 | 26.50 | 26.50 | -1.49% | 66,968 |
| Sep 8, 2026 | 27.90 | 27.90 | 26.70 | 26.90 | 26.90 | -1.10% | 73,541 |
| Sep 7, 2026 | 26.80 | 27.50 | 26.20 | 27.20 | 27.20 | 0.74% | 102,195 |
| Sep 6, 2026 | 27.80 | 28.00 | 27.00 | 27.00 | 27.00 | -2.88% | 78,657 |
| Sep 3, 2026 | 28.60 | 28.60 | 27.70 | 27.80 | 27.80 | -1.42% | 72,142 |
| Sep 2, 2026 | 28.20 | 28.60 | 28.00 | 28.20 | 28.20 | 0.71% | 91,512 |
| Sep 1, 2026 | 28.30 | 29.00 | 28.00 | 28.00 | 28.00 | - | 55,800 |
| Aug 31, 2026 | 28.00 | 28.40 | 27.90 | 28.00 | 28.00 | -0.71% | 54,153 |
| Aug 30, 2026 | 28.50 | 28.50 | 28.10 | 28.20 | 28.20 | -1.05% | 38,927 |
| Aug 27, 2026 | 28.20 | 28.70 | 28.20 | 28.50 | 28.50 | 1.06% | 21,188 |
| Aug 25, 2026 | 28.20 | 28.50 | 28.10 | 28.20 | 28.20 | - | 36,005 |
| Aug 24, 2026 | 28.60 | 28.70 | 28.00 | 28.20 | 28.20 | -1.40% | 74,846 |
| Aug 23, 2026 | 28.60 | 28.70 | 28.30 | 28.60 | 28.60 | 1.06% | 56,608 |
| Aug 20, 2026 | 28.50 | 28.50 | 28.20 | 28.30 | 28.30 | - | 102,522 |
| Aug 19, 2026 | 28.30 | 28.70 | 28.10 | 28.30 | 28.30 | - | 146,112 |
| Aug 18, 2026 | 28.30 | 29.50 | 28.10 | 28.30 | 28.30 | -2.75% | 219,496 |
| Aug 17, 2026 | 29.10 | 30.20 | 29.00 | 29.10 | 29.10 | -2.35% | 226,682 |
| Aug 16, 2026 | 30.30 | 30.40 | 29.70 | 29.80 | 29.80 | -1.32% | 187,411 |
| Aug 13, 2026 | 30.10 | 30.40 | 30.10 | 30.20 | 30.20 | - | 105,644 |
| Aug 12, 2026 | 30.20 | 30.60 | 30.00 | 30.20 | 30.20 | -0.66% | 192,449 |
| Aug 11, 2026 | 30.40 | 30.80 | 30.30 | 30.40 | 30.40 | -0.33% | 154,698 |
| Aug 10, 2026 | 30.20 | 30.90 | 30.20 | 30.50 | 30.50 | 0.99% | 124,954 |
| Aug 9, 2026 | 30.40 | 30.50 | 30.00 | 30.20 | 30.20 | -0.66% | 96,247 |
| Aug 6, 2026 | 30.90 | 30.90 | 30.30 | 30.40 | 30.40 | -0.98% | 101,230 |
| Aug 4, 2026 | 30.80 | 30.80 | 30.40 | 30.70 | 30.70 | 0.33% | 79,667 |
| Aug 3, 2026 | 30.50 | 30.90 | 30.40 | 30.60 | 30.60 | 0.33% | 109,641 |
| Aug 2, 2026 | 31.30 | 31.30 | 30.40 | 30.50 | 30.50 | -0.65% | 120,266 |
| Jul 30, 2026 | 30.70 | 31.00 | 30.30 | 30.70 | 30.70 | -0.65% | 71,507 |
| Jul 29, 2026 | 31.00 | 31.40 | 30.70 | 30.90 | 30.90 | -0.32% | 118,223 |
| Jul 28, 2026 | 30.70 | 31.20 | 30.30 | 31.00 | 31.00 | 1.64% | 183,481 |
| Jul 27, 2026 | 29.80 | 30.90 | 29.80 | 30.50 | 30.50 | 1.33% | 98,565 |
| Jul 26, 2026 | 30.40 | 30.80 | 29.90 | 30.10 | 30.10 | -0.99% | 139,632 |
| Jul 23, 2026 | 31.00 | 31.30 | 30.20 | 30.40 | 30.40 | -2.25% | 208,384 |
| Jul 22, 2026 | 31.40 | 31.70 | 30.90 | 31.10 | 31.10 | -0.96% | 221,225 |
| Jul 21, 2026 | 31.80 | 31.80 | 31.40 | 31.40 | 31.40 | -0.63% | 152,211 |
| Jul 20, 2026 | 31.60 | 31.80 | 31.30 | 31.60 | 31.60 | - | 141,733 |
| Jul 19, 2026 | 31.90 | 32.00 | 31.40 | 31.60 | 31.60 | -0.32% | 191,107 |
| Jul 16, 2026 | 31.80 | 31.80 | 31.00 | 31.70 | 31.70 | 0.96% | 291,694 |
| Jul 15, 2026 | 32.10 | 32.20 | 31.30 | 31.40 | 31.40 | -1.57% | 257,866 |