Aftab Automobiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	30.70	30.70	30.10	30.60	30.60	2.00%	614,732
May 23, 2026	29.10	30.40	29.10	30.00	30.00	4.17%	911,649
May 21, 2026	29.00	29.40	28.70	28.80	28.80	-	305,628
May 20, 2026	28.60	28.90	28.50	28.80	28.80	1.77%	278,462
May 19, 2026	28.30	28.50	28.00	28.30	28.30	-	80,383
May 18, 2026	28.70	28.90	28.20	28.30	28.30	-0.70%	119,161
May 17, 2026	28.50	28.70	28.20	28.50	28.50	-	295,157
May 14, 2026	28.50	28.70	28.00	28.50	28.50	1.42%	393,709
May 13, 2026	27.80	28.20	27.60	28.10	28.10	1.44%	267,892
May 12, 2026	26.80	27.90	26.60	27.70	27.70	3.75%	155,472
May 11, 2026	26.40	26.90	26.40	26.70	26.70	0.38%	156,273
May 10, 2026	27.00	27.00	26.50	26.60	26.60	-1.12%	139,954
May 7, 2026	27.10	27.10	26.80	26.90	26.90	-0.37%	74,338
May 6, 2026	27.00	27.10	26.50	27.00	27.00	0.75%	169,363
May 5, 2026	26.80	27.60	26.70	26.80	26.80	-1.83%	229,890
May 4, 2026	27.20	27.70	26.80	27.30	27.30	-0.36%	83,253
May 3, 2026	27.80	28.00	27.00	27.40	27.40	-2.14%	179,725
Apr 30, 2026	28.00	28.00	27.70	28.00	28.00	0.72%	119,709
Apr 29, 2026	27.80	28.00	27.60	27.80	27.80	0.36%	81,839
Apr 28, 2026	27.70	28.20	27.70	27.70	27.70	-0.72%	110,945
Apr 27, 2026	28.30	28.30	27.80	27.90	27.90	-0.71%	118,408
Apr 26, 2026	28.20	28.40	28.00	28.10	28.10	-	133,703
Apr 23, 2026	28.50	28.50	28.00	28.10	28.10	-0.35%	133,712
Apr 22, 2026	28.30	28.80	28.10	28.20	28.20	-	209,984
Apr 21, 2026	28.00	28.40	27.80	28.20	28.20	0.71%	128,474
Apr 20, 2026	28.30	28.40	27.90	28.00	28.00	-0.71%	199,494
Apr 19, 2026	28.00	28.40	28.00	28.20	28.20	1.08%	87,709
Apr 16, 2026	28.20	28.40	27.80	27.90	27.90	-	191,612
Apr 15, 2026	27.90	28.20	27.80	27.90	27.90	-	141,593
Apr 13, 2026	27.70	28.40	27.60	27.90	27.90	0.72%	122,160
Apr 12, 2026	28.00	28.40	27.60	27.70	27.70	-1.07%	197,111
Apr 9, 2026	28.00	28.90	27.90	28.00	28.00	-2.44%	162,697
Apr 8, 2026	28.90	29.30	28.50	28.70	28.70	2.50%	202,622
Apr 7, 2026	28.00	28.40	27.90	28.00	28.00	0.36%	90,201
Apr 6, 2026	27.90	28.50	27.80	27.90	27.90	-0.71%	97,190
Apr 5, 2026	29.30	30.00	28.10	28.10	28.10	-3.10%	157,119
Apr 2, 2026	29.00	29.50	29.00	29.00	29.00	-1.02%	170,163
Apr 1, 2026	29.00	29.80	28.90	29.30	29.30	1.03%	158,653
Mar 31, 2026	29.20	29.30	28.90	29.00	29.00	-0.34%	153,143
Mar 30, 2026	29.10	29.70	29.10	29.10	29.10	-	263,074
Mar 29, 2026	29.60	29.60	28.80	29.10	29.10	-1.36%	208,501
Mar 25, 2026	29.30	29.80	29.20	29.50	29.50	1.37%	211,153
Mar 24, 2026	29.50	29.50	28.90	29.10	29.10	-1.69%	161,231
Mar 16, 2026	29.70	29.70	29.00	29.60	29.60	0.68%	160,965
Mar 15, 2026	30.20	30.30	29.20	29.40	29.40	-2.33%	218,368
Mar 12, 2026	30.10	30.50	28.10	30.10	30.10	7.50%	755,765
Mar 11, 2026	28.00	28.30	27.60	28.00	28.00	0.36%	80,756
Mar 10, 2026	27.90	28.00	27.20	27.90	27.90	2.57%	185,653
Mar 9, 2026	27.20	27.60	26.60	27.20	27.20	2.64%	81,628
Mar 8, 2026	27.50	27.70	26.40	26.50	26.50	-4.33%	130,715