Skip to main content
logo
Alltex Industries Limited (DSE:ALLTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
27.50
-0.40 (-1.43%)
At close: Nov 3, 2026

Alltex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202627.8028.1027.2027.5027.50-1.43%338,561
Nov 2, 202627.5028.0027.5027.9027.900.72%252,407
Nov 1, 202627.2028.3027.2027.7027.700.36%328,388
Oct 29, 202628.5028.5027.3027.6027.601.47%658,587
Oct 28, 202627.1027.4026.5027.2027.200.37%296,782
Oct 27, 202626.7027.4026.7027.1027.100.74%249,891
Oct 26, 202627.2027.7026.7026.9026.90-1.10%333,494
Oct 25, 202627.7027.8026.9027.2027.20-2.51%380,347
Oct 19, 202628.0028.2027.6027.9027.901.09%218,884
Oct 17, 202627.7027.8027.3027.6027.60-0.36%281,777
Oct 15, 202626.8027.9026.8027.7027.703.36%454,542
Oct 14, 202626.9027.6026.7026.8026.80-1.11%317,817
Oct 13, 202626.1027.6026.0027.1027.103.83%568,344
Oct 12, 202626.6027.2025.9026.1026.10-3.69%543,827
Oct 11, 202626.5027.7026.5027.1027.107.11%984,879
Oct 8, 202623.6025.3023.6025.3025.3010.00%657,093
Oct 7, 202623.4023.4022.8023.0023.00-149,992
Oct 6, 202623.4023.4022.9023.0023.00-151,229
Oct 5, 202622.8023.1022.6023.0023.000.44%64,734
Oct 4, 202622.5023.1022.5022.9022.90-0.87%148,291
Oct 1, 202624.1024.1022.7023.1023.10-1.70%62,186
Sep 30, 202623.3023.5023.2023.5023.500.86%52,221
Sep 29, 202621.0024.0021.0023.3023.302.19%147,517
Sep 28, 202622.9023.1022.7022.8022.80-1.30%98,298
Sep 27, 202623.5023.6023.0023.1023.10-1.70%196,377
Sep 24, 202623.7023.7023.4023.5023.500.43%41,343
Sep 23, 202623.4023.8023.3023.4023.40-0.85%112,218
Sep 22, 202623.6024.0023.4023.6023.60-1.26%143,567
Sep 21, 202622.0024.1022.0023.9023.900.84%110,028
Sep 20, 202624.1024.3023.4023.7023.70-1.25%223,241
Sep 17, 202624.1024.1023.8024.0024.00-0.41%74,806
Sep 16, 202623.9024.2023.7024.1024.100.42%171,259
Sep 15, 202623.5024.2023.0024.0024.003.00%157,188
Sep 14, 202623.3023.8023.2023.3023.300.43%144,549
Sep 13, 202624.1024.1023.1023.2023.20-3.73%163,961
Sep 10, 202624.1024.5023.9024.1024.10-0.82%77,224
Sep 9, 202624.3024.6023.8024.3024.300.83%96,975
Sep 8, 202624.3024.4023.5024.1024.100.84%242,157
Sep 7, 202623.2024.0022.9023.9023.902.14%324,315
Sep 6, 202623.9024.0023.3023.4023.40-2.09%521,329
Sep 3, 202624.4024.4023.6023.9023.90-0.42%197,583
Sep 2, 202624.3024.4022.9024.0024.000.42%534,237
Sep 1, 202623.9024.8023.8023.9023.90-2.05%276,609
Aug 31, 202624.3024.5024.0024.4024.400.83%102,510
Aug 30, 202625.0025.0023.7024.2024.20-3.59%158,369
Aug 27, 202625.1026.0025.0025.1025.10-0.40%388,942
Aug 25, 202625.2025.7024.2025.2025.203.28%586,459
Aug 24, 202624.4024.6023.7024.4024.400.41%411,587
Aug 23, 202624.3025.3024.2024.3024.300.83%524,219
Aug 20, 202623.5024.4023.0024.1024.102.99%593,323