Skip to main content
logo
Alltex Industries Limited (DSE:ALLTEX)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
24.70
+0.50 (2.07%)
At close: Aug 13, 2026

Alltex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202624.4025.0024.0024.7024.702.07%471,442
Aug 12, 202623.4024.4023.2024.2024.203.86%479,739
Aug 11, 202623.2023.6022.9023.3023.300.43%404,885
Aug 10, 202622.2023.4022.2023.2023.204.50%577,560
Aug 9, 202622.8023.0021.8022.2022.20-2.63%415,184
Aug 6, 202622.7023.5022.4022.8022.802.24%517,050
Aug 4, 202622.3023.1022.2022.3022.30-1.33%405,670
Aug 3, 202621.8023.3021.4022.6022.605.12%903,300
Aug 2, 202621.0021.7020.7021.5021.505.39%481,869
Jul 30, 202619.4020.8019.3020.4020.405.70%650,158
Jul 29, 202619.3019.5019.2019.3019.300.52%158,796
Jul 28, 202619.3019.4019.0019.2019.20-0.52%103,311
Jul 27, 202619.5019.5019.2019.3019.30-104,917
Jul 26, 202619.4019.7019.0019.3019.30-1.03%448,442
Jul 23, 202619.0019.6018.8019.5019.502.63%449,898
Jul 22, 202619.4019.7018.8019.0019.00-0.52%397,390
Jul 21, 202619.9019.9019.0019.1019.10-2.05%486,565
Jul 20, 202619.5019.7019.2019.5019.50-354,556
Jul 19, 202619.5019.7019.2019.5019.501.56%704,606
Jul 16, 202618.5019.4018.5019.2019.203.23%421,117
Jul 15, 202618.4018.9018.4018.6018.602.76%785,516
Jul 14, 202618.1018.4018.0018.1018.100.56%342,188
Jul 13, 202618.0018.6017.8018.0018.00-0.55%234,976
Jul 12, 202618.0018.2017.7018.1018.10-144,828
Jul 9, 202618.0018.3018.0018.1018.100.56%215,165
Jul 8, 202617.6018.9017.2018.0018.004.05%645,850
Jul 7, 202617.1017.4017.1017.3017.302.37%141,199
Jul 6, 202617.3017.3016.8016.9016.90-0.59%327,740
Jul 5, 202617.8017.8016.8017.0017.00-2.30%332,614
Jul 2, 202617.5017.7017.3017.4017.40-200,233
Jun 30, 202617.5017.6017.3017.4017.40-0.57%197,905
Jun 29, 202617.9017.9017.4017.5017.50-1.13%184,428
Jun 28, 202617.9017.9017.5017.7017.70-371,345
Jun 25, 202617.7018.6017.6017.7017.702.31%854,672
Jun 24, 202617.3017.6016.7017.3017.304.85%324,478
Jun 23, 202616.9016.9016.3016.5016.50-2.37%458,257
Jun 22, 202616.9017.1016.8016.9016.90-470,122
Jun 21, 202617.1017.3016.8016.9016.90-0.59%295,452
Jun 18, 202617.1017.8016.9017.0017.00-0.58%1,062,110
Jun 17, 202617.1017.2016.6017.1017.103.01%196,386
Jun 16, 202616.4016.7016.1016.6016.600.61%216,118
Jun 15, 202616.6016.9016.5016.5016.50-1.20%96,344
Jun 14, 202616.7016.9016.2016.7016.70-236,819
Jun 11, 202616.7017.0016.6016.7016.700.60%71,843
Jun 10, 202616.8017.0016.5016.6016.60-146,303
Jun 9, 202617.3017.3016.5016.6016.60-0.60%320,210
Jun 8, 202616.9017.1016.4016.7016.70-1.18%293,577
Jun 7, 202617.4017.8016.7016.9016.90-2.87%378,516
Jun 4, 202617.3017.5017.3017.4017.400.58%410,452
Jun 3, 202617.3017.5017.2017.3017.30-294,251