Aman Feed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	35.50	36.30	35.00	35.30	35.30	-0.84%	636,699
Sep 2, 2026	35.60	35.90	34.40	35.60	35.60	3.19%	675,254
Sep 1, 2026	34.50	34.90	34.10	34.50	34.50	2.07%	529,595
Aug 31, 2026	33.80	34.10	32.60	33.80	33.80	2.74%	460,158
Aug 30, 2026	34.50	34.70	32.50	32.90	32.90	-4.64%	702,481
Aug 27, 2026	36.70	36.90	34.00	34.50	34.50	-5.99%	815,665
Aug 25, 2026	37.40	37.50	36.30	36.70	36.70	-1.08%	953,602
Aug 24, 2026	37.10	37.80	36.90	37.10	37.10	-	737,407
Aug 23, 2026	38.30	38.50	36.90	37.10	37.10	-3.13%	1,053,446
Aug 20, 2026	38.60	38.80	38.00	38.30	38.30	0.26%	1,039,500
Aug 19, 2026	38.30	39.10	37.80	38.20	38.20	-0.52%	1,056,608
Aug 18, 2026	39.20	39.70	38.20	38.40	38.40	-1.03%	2,408,298
Aug 17, 2026	39.40	41.40	38.50	38.80	38.80	-1.02%	2,859,500
Aug 16, 2026	38.50	39.50	38.50	39.20	39.20	2.62%	1,585,885
Aug 13, 2026	37.80	38.60	37.30	38.20	38.20	1.87%	1,062,359
Aug 12, 2026	37.50	38.50	37.30	37.50	37.50	-1.83%	1,163,349
Aug 11, 2026	38.20	38.90	38.10	38.20	38.20	-0.78%	1,016,253
Aug 10, 2026	38.50	38.60	37.90	38.50	38.50	0.52%	833,137
Aug 9, 2026	38.80	39.30	38.20	38.30	38.30	-1.29%	1,215,319
Aug 6, 2026	38.80	39.90	38.30	38.80	38.80	1.84%	2,738,369
Aug 4, 2026	38.10	38.40	37.30	38.10	38.10	2.42%	759,613
Aug 3, 2026	37.20	38.00	37.00	37.20	37.20	-0.80%	1,094,636
Aug 2, 2026	38.30	38.40	36.80	37.50	37.50	-1.57%	1,137,053
Jul 30, 2026	38.30	38.50	37.80	38.10	38.10	-0.52%	955,805
Jul 29, 2026	38.50	40.00	38.10	38.30	38.30	-1.03%	1,375,979
Jul 28, 2026	38.10	39.20	38.10	38.70	38.70	1.84%	1,441,851
Jul 27, 2026	38.00	38.30	37.00	38.00	38.00	2.43%	1,247,423
Jul 26, 2026	38.00	38.10	36.90	37.10	37.10	-2.37%	1,229,239
Jul 23, 2026	38.00	39.10	37.80	38.00	38.00	-2.31%	1,557,043
Jul 22, 2026	39.00	39.80	38.70	38.90	38.90	0.52%	1,604,127
Jul 21, 2026	37.10	39.10	37.10	38.70	38.70	3.48%	2,196,594
Jul 20, 2026	37.80	37.90	37.20	37.40	37.40	-1.06%	1,746,323
Jul 19, 2026	38.00	38.60	37.40	37.80	37.80	-	2,517,319
Jul 16, 2026	37.80	38.30	36.20	37.80	37.80	3.28%	2,881,357
Jul 15, 2026	38.20	38.90	36.10	36.60	36.60	-2.40%	2,502,989
Jul 14, 2026	37.50	37.50	34.30	37.50	37.50	9.97%	3,816,650
Jul 13, 2026	34.10	34.40	33.80	34.10	34.10	0.29%	1,441,340
Jul 12, 2026	34.50	34.80	33.80	34.00	34.00	-0.87%	1,214,492
Jul 9, 2026	33.60	34.70	33.60	34.30	34.30	1.78%	1,896,483
Jul 8, 2026	32.90	33.90	32.80	33.70	33.70	2.43%	573,823
Jul 7, 2026	33.90	33.90	32.80	32.90	32.90	-2.37%	766,054
Jul 6, 2026	33.90	34.30	33.60	33.70	33.70	-0.59%	803,989
Jul 5, 2026	34.40	34.60	33.70	33.90	33.90	-1.17%	767,336
Jul 2, 2026	34.30	34.50	33.90	34.30	34.30	0.88%	964,492
Jun 30, 2026	33.50	34.30	33.50	34.00	34.00	1.80%	970,958
Jun 29, 2026	34.00	34.10	33.30	33.40	33.40	-1.47%	811,614
Jun 28, 2026	33.60	34.20	33.50	33.90	33.90	1.19%	958,792
Jun 25, 2026	33.30	33.70	32.90	33.50	33.50	0.90%	1,018,317
Jun 24, 2026	33.00	33.50	32.90	33.20	33.20	0.61%	672,867
Jun 23, 2026	33.10	33.20	32.30	33.00	33.00	0.30%	567,957