Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh · Delayed Price · Currency is BDT 209.90
+4.90 (2.39%)
At close: Sep 15, 2026
Apex Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 210.90 | 211.90 | 208.20 | 210.90 | 210.90 | 0.48% | 34,767 |
| Sep 15, 2026 | 209.90 | 210.80 | 205.80 | 209.90 | 209.90 | 2.39% | 32,054 |
| Sep 14, 2026 | 207.60 | 209.30 | 203.30 | 205.00 | 205.00 | -1.01% | 31,767 |
| Sep 13, 2026 | 209.00 | 209.00 | 207.00 | 207.10 | 207.10 | -0.96% | 32,381 |
| Sep 10, 2026 | 207.70 | 209.60 | 207.70 | 209.10 | 209.10 | 1.01% | 46,479 |
| Sep 9, 2026 | 207.00 | 207.90 | 204.80 | 207.00 | 207.00 | 1.02% | 23,238 |
| Sep 8, 2026 | 206.90 | 208.80 | 204.50 | 204.90 | 204.90 | -0.68% | 15,096 |
| Sep 7, 2026 | 206.30 | 209.50 | 203.50 | 206.30 | 206.30 | 0.39% | 57,197 |
| Sep 6, 2026 | 211.90 | 211.90 | 205.00 | 205.50 | 205.50 | -1.25% | 32,235 |
| Sep 3, 2026 | 208.10 | 210.70 | 207.70 | 208.10 | 208.10 | -0.72% | 38,426 |
| Sep 2, 2026 | 209.60 | 209.90 | 207.40 | 209.60 | 209.60 | 1.26% | 26,221 |
| Sep 1, 2026 | 205.90 | 208.00 | 205.50 | 207.00 | 207.00 | 1.12% | 20,862 |
| Aug 31, 2026 | 206.30 | 208.00 | 203.30 | 204.70 | 204.70 | -0.73% | 23,750 |
| Aug 30, 2026 | 212.00 | 212.00 | 205.20 | 206.20 | 206.20 | -2.69% | 46,680 |
| Aug 27, 2026 | 215.00 | 215.00 | 211.30 | 211.90 | 211.90 | -0.24% | 11,787 |
| Aug 25, 2026 | 212.40 | 214.00 | 211.00 | 212.40 | 212.40 | -0.23% | 36,558 |
| Aug 24, 2026 | 213.50 | 214.40 | 212.60 | 212.90 | 212.90 | -0.28% | 66,338 |
| Aug 23, 2026 | 214.90 | 215.90 | 213.50 | 213.50 | 213.50 | -0.09% | 67,090 |
| Aug 20, 2026 | 213.70 | 215.00 | 212.80 | 213.70 | 213.70 | -0.09% | 43,954 |
| Aug 19, 2026 | 215.00 | 215.20 | 211.00 | 213.90 | 213.90 | -0.23% | 81,221 |
| Aug 18, 2026 | 214.50 | 217.30 | 214.00 | 214.40 | 214.40 | 0.05% | 55,059 |
| Aug 17, 2026 | 216.90 | 218.00 | 213.30 | 214.30 | 214.30 | -1.29% | 54,092 |
| Aug 16, 2026 | 217.90 | 219.00 | 216.50 | 217.10 | 217.10 | 0.05% | 58,342 |
| Aug 13, 2026 | 217.00 | 218.30 | 216.60 | 217.00 | 217.00 | 0.05% | 54,205 |
| Aug 12, 2026 | 219.00 | 219.00 | 216.50 | 216.90 | 216.90 | -0.14% | 60,103 |
| Aug 11, 2026 | 217.20 | 219.00 | 216.60 | 217.20 | 217.20 | 0.05% | 48,109 |
| Aug 10, 2026 | 217.20 | 218.00 | 216.00 | 217.10 | 217.10 | -0.05% | 31,743 |
| Aug 9, 2026 | 218.00 | 218.50 | 215.20 | 217.20 | 217.20 | 0.56% | 72,520 |
| Aug 6, 2026 | 219.30 | 219.30 | 215.30 | 216.00 | 216.00 | -0.87% | 42,735 |
| Aug 4, 2026 | 218.60 | 218.80 | 215.00 | 217.90 | 217.90 | 0.79% | 93,907 |
| Aug 3, 2026 | 216.20 | 219.00 | 216.00 | 216.20 | 216.20 | -0.78% | 54,416 |
| Aug 2, 2026 | 219.00 | 219.80 | 217.50 | 217.90 | 217.90 | 0.09% | 88,266 |
| Jul 30, 2026 | 216.00 | 218.80 | 216.00 | 217.70 | 217.70 | 0.23% | 95,746 |
| Jul 29, 2026 | 217.20 | 220.00 | 216.40 | 217.20 | 217.20 | -0.82% | 120,168 |
| Jul 28, 2026 | 219.00 | 219.50 | 216.00 | 219.00 | 219.00 | 1.77% | 114,454 |
| Jul 27, 2026 | 213.90 | 217.50 | 213.90 | 215.20 | 215.20 | 0.99% | 81,014 |
| Jul 26, 2026 | 215.80 | 217.90 | 209.10 | 213.10 | 213.10 | -1.16% | 109,460 |
| Jul 23, 2026 | 215.60 | 219.90 | 214.90 | 215.60 | 215.60 | -1.64% | 216,332 |
| Jul 22, 2026 | 219.20 | 224.00 | 218.60 | 219.20 | 219.20 | -0.99% | 150,138 |
| Jul 21, 2026 | 221.40 | 221.90 | 215.00 | 221.40 | 221.40 | 3.22% | 188,431 |
| Jul 20, 2026 | 217.70 | 218.00 | 212.70 | 214.50 | 214.50 | -1.24% | 129,999 |
| Jul 19, 2026 | 220.80 | 222.00 | 216.20 | 217.20 | 217.20 | -1.45% | 152,866 |
| Jul 16, 2026 | 220.40 | 222.00 | 216.80 | 220.40 | 220.40 | 0.78% | 215,097 |
| Jul 15, 2026 | 218.70 | 223.50 | 218.00 | 218.70 | 218.70 | -1.22% | 239,408 |
| Jul 14, 2026 | 221.40 | 223.60 | 218.90 | 221.40 | 221.40 | 0.91% | 289,717 |
| Jul 13, 2026 | 219.40 | 221.80 | 217.10 | 219.40 | 219.40 | 0.83% | 240,204 |
| Jul 12, 2026 | 215.00 | 218.00 | 212.20 | 217.60 | 217.60 | 2.98% | 287,761 |
| Jul 9, 2026 | 212.80 | 212.80 | 210.20 | 211.30 | 211.30 | -0.47% | 191,673 |
| Jul 8, 2026 | 212.30 | 216.90 | 212.00 | 212.30 | 212.30 | 0.14% | 242,960 |
| Jul 7, 2026 | 212.00 | 215.00 | 209.80 | 212.00 | 212.00 | 1.05% | 387,498 |