Apex Footwear Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	157.80	158.80	157.20	157.80	157.80	0.57%	42,572
Nov 3, 2026	159.80	160.70	156.70	156.90	156.90	-0.70%	39,515
Nov 2, 2026	159.90	159.90	157.80	158.00	158.00	-0.75%	49,027
Nov 1, 2026	161.30	162.20	158.60	159.20	159.20	-1.30%	73,147
Oct 29, 2026	162.10	164.00	161.10	161.30	161.30	-0.25%	109,439
Oct 28, 2026	163.50	164.00	161.30	161.70	161.70	-0.86%	113,792
Oct 27, 2026	165.00	165.00	162.50	163.10	163.10	-0.85%	64,257
Oct 26, 2026	167.00	167.00	164.10	164.50	164.50	-1.38%	37,875
Oct 25, 2026	169.10	169.10	166.10	166.80	166.80	-0.83%	31,082
Oct 19, 2026	167.70	170.00	167.70	168.20	168.20	0.22%	50,196
Oct 14, 2026	168.52	169.65	168.26	169.13	167.83	0.36%	205,154
Oct 13, 2026	169.57	170.00	168.26	168.52	167.22	-0.46%	127,400
Oct 12, 2026	169.57	171.13	169.13	169.30	168.00	-0.15%	132,174
Oct 11, 2026	172.00	172.09	169.39	169.57	168.26	-0.66%	122,646
Oct 8, 2026	172.96	173.04	169.39	170.70	169.38	-0.30%	74,735
Oct 7, 2026	170.00	172.35	169.57	171.22	169.90	1.03%	58,927
Oct 6, 2026	169.57	172.78	168.70	169.48	168.17	0.05%	60,863
Oct 5, 2026	172.26	172.26	168.87	169.39	168.08	-1.67%	139,316
Oct 4, 2026	173.91	174.17	171.74	172.26	170.93	-1.00%	46,928
Oct 1, 2026	177.30	177.30	173.30	174.00	172.66	-0.69%	51,324
Sep 30, 2026	176.26	176.26	173.13	175.22	173.87	0.80%	44,225
Sep 29, 2026	177.04	177.30	173.22	173.83	172.49	-1.87%	106,654
Sep 28, 2026	181.65	181.65	176.52	177.13	175.76	-1.55%	89,044
Sep 27, 2026	187.65	190.44	179.48	179.91	178.53	-3.77%	196,850
Sep 24, 2026	188.00	188.35	185.22	186.96	185.51	-0.46%	81,597
Sep 23, 2026	188.87	188.87	186.78	187.83	186.38	0.42%	81,820
Sep 22, 2026	189.04	189.39	186.35	187.04	185.60	-0.14%	56,486
Sep 21, 2026	187.74	191.22	186.35	187.30	185.86	-0.23%	70,918
Sep 20, 2026	188.26	191.22	186.96	187.74	186.29	1.27%	64,206
Sep 17, 2026	183.13	186.61	182.52	185.39	183.96	1.09%	45,737
Sep 16, 2026	182.52	184.26	181.04	183.39	181.98	0.48%	39,982
Sep 15, 2026	181.30	183.30	178.96	182.52	181.11	2.39%	36,862
Sep 14, 2026	180.52	182.00	176.78	178.26	176.89	-1.01%	36,532
Sep 13, 2026	181.74	181.74	180.00	180.09	178.70	-0.96%	37,238
Sep 10, 2026	180.61	182.26	180.61	181.83	180.42	1.01%	53,450
Sep 9, 2026	179.65	180.78	178.09	180.00	178.61	1.02%	26,723
Sep 8, 2026	179.91	181.57	177.83	178.17	176.80	-0.68%	17,360
Sep 7, 2026	178.26	182.17	176.96	179.39	178.01	0.39%	65,776
Sep 6, 2026	184.26	184.26	178.26	178.70	177.32	-1.25%	37,070
Sep 3, 2026	182.35	183.22	180.61	180.96	179.56	-0.72%	44,189
Sep 2, 2026	181.22	182.52	180.35	182.26	180.86	1.26%	30,154
Sep 1, 2026	179.04	180.87	178.70	180.00	178.61	1.12%	23,991
Aug 31, 2026	179.39	180.87	176.78	178.00	176.63	-0.73%	27,312
Aug 30, 2026	184.35	184.35	178.44	179.30	177.92	-2.69%	53,682
Aug 27, 2026	186.96	186.96	183.74	184.26	182.84	-0.24%	13,555
Aug 25, 2026	184.87	186.09	183.48	184.70	183.27	-0.23%	42,041
Aug 24, 2026	185.65	186.44	184.87	185.13	183.70	-0.28%	76,288
Aug 23, 2026	186.87	187.74	185.65	185.65	184.22	-0.09%	77,153
Aug 20, 2026	186.78	186.96	185.04	185.83	184.39	-0.09%	50,547
Aug 19, 2026	186.96	187.13	183.48	186.00	184.57	-0.23%	93,404