Skip to main content
logo
Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
209.80
+4.00 (1.94%)
At close: Jul 6, 2026

Apex Footwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026209.80211.00206.20209.80209.801.94%201,225
Jul 5, 2026204.60206.70204.50205.80205.800.64%91,177
Jul 2, 2026204.50207.00203.70204.50204.50-0.54%94,980
Jun 30, 2026206.90208.10205.10205.60205.60-0.48%245,551
Jun 29, 2026206.60207.30204.10206.60206.600.98%164,143
Jun 28, 2026205.40206.00203.30204.60204.60-0.10%120,642
Jun 25, 2026204.80205.70200.00204.80204.802.20%143,056
Jun 24, 2026200.40201.50198.80200.40200.400.15%111,124
Jun 23, 2026201.50201.50198.90200.10200.100.35%88,315
Jun 22, 2026199.40203.10198.90199.40199.40-1.09%106,596
Jun 21, 2026201.70202.40200.20201.60201.600.35%77,359
Jun 18, 2026201.90202.50200.20200.90200.900.60%87,494
Jun 17, 2026199.70203.50198.90199.70199.70-0.35%102,301
Jun 16, 2026200.40202.80199.90200.40200.40-0.79%67,606
Jun 15, 2026202.50205.00201.30202.00202.00-0.20%107,083
Jun 14, 2026201.30203.70199.40202.40202.400.85%127,017
Jun 11, 2026200.70202.50200.30200.70200.70-0.59%62,907
Jun 10, 2026203.30206.50201.00201.90201.90-0.59%121,041
Jun 9, 2026202.10204.70202.00203.10203.100.54%107,410
Jun 8, 2026201.50203.40199.10202.00202.000.25%85,836
Jun 7, 2026204.70206.50200.50201.50201.50-1.13%170,805
Jun 4, 2026203.80205.00198.00203.80203.801.65%118,580
Jun 3, 2026198.70201.90198.50200.50200.500.96%85,396
Jun 2, 2026199.30200.80198.00198.60198.60-0.35%79,968
Jun 1, 2026202.00203.60198.90199.30199.30-0.90%62,990
May 24, 2026202.40202.40200.50201.10201.100.50%57,328
May 23, 2026196.70203.00196.10200.10200.102.04%92,988
May 21, 2026198.80198.80195.90196.10196.10-64,092
May 20, 2026199.40199.40195.70196.10196.10-0.61%97,264
May 19, 2026198.70200.50197.00197.30197.300.20%68,079
May 18, 2026197.20199.70196.30196.90196.900.15%82,512
May 17, 2026203.00204.30195.70196.60196.60-1.90%153,159
May 14, 2026200.40207.70199.50200.40200.40-2.48%209,432
May 13, 2026205.50210.00204.90205.50205.50-0.19%198,017
May 12, 2026205.90217.00205.20205.90205.90-2.28%361,586
May 11, 2026204.50212.00204.10210.70210.702.83%599,537
May 10, 2026198.00208.80197.00204.90204.904.33%277,166
May 7, 2026198.30198.60194.90196.40196.400.36%71,923
May 6, 2026197.30197.40195.00195.70195.70-0.81%103,234
May 5, 2026199.40202.30196.50197.30197.30-0.50%118,927
May 4, 2026198.30199.70194.30198.30198.302.22%100,907
May 3, 2026195.00197.80193.00194.00194.00-101,262
Apr 30, 2026194.00201.90193.30194.00194.00-3.05%200,350
Apr 29, 2026200.10205.00199.00200.10200.10-1.23%159,608
Apr 28, 2026202.60206.00198.40202.60202.60-0.83%408,115
Apr 27, 2026204.30213.50202.90204.30204.30-2.90%302,602
Apr 26, 2026215.00218.90209.30210.40210.40-1.59%371,597
Apr 23, 2026203.30215.00203.30213.80213.805.16%576,166
Apr 22, 2026203.30210.80202.40203.30203.30-2.77%529,547
Apr 21, 2026204.00213.10204.00209.10209.102.20%501,135