Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh · Delayed Price · Currency is BDT 194.70
-0.30 (-0.15%)
At close: Oct 12, 2026
Apex Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 195.00 | 196.80 | 194.50 | 194.70 | 194.70 | -0.15% | 114,934 |
| Oct 11, 2026 | 197.80 | 197.90 | 194.80 | 195.00 | 195.00 | -0.66% | 106,649 |
| Oct 8, 2026 | 196.30 | 199.00 | 194.80 | 196.30 | 196.30 | -0.30% | 64,987 |
| Oct 7, 2026 | 196.90 | 198.20 | 195.00 | 196.90 | 196.90 | 1.03% | 51,241 |
| Oct 6, 2026 | 195.00 | 198.70 | 194.00 | 194.90 | 194.90 | 0.05% | 52,925 |
| Oct 5, 2026 | 194.80 | 198.10 | 194.20 | 194.80 | 194.80 | -1.67% | 121,145 |
| Oct 4, 2026 | 200.00 | 200.30 | 197.50 | 198.10 | 198.10 | -1.00% | 40,807 |
| Oct 1, 2026 | 203.90 | 203.90 | 199.30 | 200.10 | 200.10 | -0.69% | 44,630 |
| Sep 30, 2026 | 202.70 | 202.70 | 199.10 | 201.50 | 201.50 | 0.80% | 38,457 |
| Sep 29, 2026 | 203.60 | 203.90 | 199.20 | 199.90 | 199.90 | -1.87% | 92,743 |
| Sep 28, 2026 | 203.70 | 208.90 | 203.00 | 203.70 | 203.70 | -1.55% | 77,430 |
| Sep 27, 2026 | 215.80 | 219.00 | 206.40 | 206.90 | 206.90 | -3.77% | 171,174 |
| Sep 24, 2026 | 215.00 | 216.60 | 213.00 | 215.00 | 215.00 | -0.46% | 70,954 |
| Sep 23, 2026 | 216.00 | 217.20 | 214.80 | 216.00 | 216.00 | 0.42% | 71,148 |
| Sep 22, 2026 | 217.40 | 217.80 | 214.30 | 215.10 | 215.10 | -0.14% | 49,119 |
| Sep 21, 2026 | 215.90 | 219.90 | 214.30 | 215.40 | 215.40 | -0.23% | 61,668 |
| Sep 20, 2026 | 216.50 | 219.90 | 215.00 | 215.90 | 215.90 | 1.27% | 55,832 |
| Sep 17, 2026 | 213.20 | 214.60 | 209.90 | 213.20 | 213.20 | 1.09% | 39,772 |
| Sep 16, 2026 | 210.90 | 211.90 | 208.20 | 210.90 | 210.90 | 0.48% | 34,767 |
| Sep 15, 2026 | 209.90 | 210.80 | 205.80 | 209.90 | 209.90 | 2.39% | 32,054 |
| Sep 14, 2026 | 207.60 | 209.30 | 203.30 | 205.00 | 205.00 | -1.01% | 31,767 |
| Sep 13, 2026 | 209.00 | 209.00 | 207.00 | 207.10 | 207.10 | -0.96% | 32,381 |
| Sep 10, 2026 | 207.70 | 209.60 | 207.70 | 209.10 | 209.10 | 1.01% | 46,479 |
| Sep 9, 2026 | 207.00 | 207.90 | 204.80 | 207.00 | 207.00 | 1.02% | 23,238 |
| Sep 8, 2026 | 206.90 | 208.80 | 204.50 | 204.90 | 204.90 | -0.68% | 15,096 |
| Sep 7, 2026 | 206.30 | 209.50 | 203.50 | 206.30 | 206.30 | 0.39% | 57,197 |
| Sep 6, 2026 | 211.90 | 211.90 | 205.00 | 205.50 | 205.50 | -1.25% | 32,235 |
| Sep 3, 2026 | 208.10 | 210.70 | 207.70 | 208.10 | 208.10 | -0.72% | 38,426 |
| Sep 2, 2026 | 209.60 | 209.90 | 207.40 | 209.60 | 209.60 | 1.26% | 26,221 |
| Sep 1, 2026 | 205.90 | 208.00 | 205.50 | 207.00 | 207.00 | 1.12% | 20,862 |
| Aug 31, 2026 | 206.30 | 208.00 | 203.30 | 204.70 | 204.70 | -0.73% | 23,750 |
| Aug 30, 2026 | 212.00 | 212.00 | 205.20 | 206.20 | 206.20 | -2.69% | 46,680 |
| Aug 27, 2026 | 215.00 | 215.00 | 211.30 | 211.90 | 211.90 | -0.24% | 11,787 |
| Aug 25, 2026 | 212.40 | 214.00 | 211.00 | 212.40 | 212.40 | -0.23% | 36,558 |
| Aug 24, 2026 | 213.50 | 214.40 | 212.60 | 212.90 | 212.90 | -0.28% | 66,338 |
| Aug 23, 2026 | 214.90 | 215.90 | 213.50 | 213.50 | 213.50 | -0.09% | 67,090 |
| Aug 20, 2026 | 213.70 | 215.00 | 212.80 | 213.70 | 213.70 | -0.09% | 43,954 |
| Aug 19, 2026 | 215.00 | 215.20 | 211.00 | 213.90 | 213.90 | -0.23% | 81,221 |
| Aug 18, 2026 | 214.50 | 217.30 | 214.00 | 214.40 | 214.40 | 0.05% | 55,059 |
| Aug 17, 2026 | 216.90 | 218.00 | 213.30 | 214.30 | 214.30 | -1.29% | 54,092 |
| Aug 16, 2026 | 217.90 | 219.00 | 216.50 | 217.10 | 217.10 | 0.05% | 58,342 |
| Aug 13, 2026 | 217.00 | 218.30 | 216.60 | 217.00 | 217.00 | 0.05% | 54,205 |
| Aug 12, 2026 | 219.00 | 219.00 | 216.50 | 216.90 | 216.90 | -0.14% | 60,103 |
| Aug 11, 2026 | 217.20 | 219.00 | 216.60 | 217.20 | 217.20 | 0.05% | 48,109 |
| Aug 10, 2026 | 217.20 | 218.00 | 216.00 | 217.10 | 217.10 | -0.05% | 31,743 |
| Aug 9, 2026 | 218.00 | 218.50 | 215.20 | 217.20 | 217.20 | 0.56% | 72,520 |
| Aug 6, 2026 | 219.30 | 219.30 | 215.30 | 216.00 | 216.00 | -0.87% | 42,735 |
| Aug 4, 2026 | 218.60 | 218.80 | 215.00 | 217.90 | 217.90 | 0.79% | 93,907 |
| Aug 3, 2026 | 216.20 | 219.00 | 216.00 | 216.20 | 216.20 | -0.78% | 54,416 |
| Aug 2, 2026 | 219.00 | 219.80 | 217.50 | 217.90 | 217.90 | 0.09% | 88,266 |