Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh · Delayed Price · Currency is BDT 200.40
-1.60 (-0.79%)
At close: Jun 16, 2026
Apex Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 200.40 | 202.80 | 199.90 | 200.40 | 200.40 | -0.79% | 67,606 |
| Jun 15, 2026 | 202.50 | 205.00 | 201.30 | 202.00 | 202.00 | -0.20% | 107,083 |
| Jun 14, 2026 | 201.30 | 203.70 | 199.40 | 202.40 | 202.40 | 0.85% | 127,017 |
| Jun 11, 2026 | 200.70 | 202.50 | 200.30 | 200.70 | 200.70 | -0.59% | 62,907 |
| Jun 10, 2026 | 203.30 | 206.50 | 201.00 | 201.90 | 201.90 | -0.59% | 121,041 |
| Jun 9, 2026 | 202.10 | 204.70 | 202.00 | 203.10 | 203.10 | 0.54% | 107,410 |
| Jun 8, 2026 | 201.50 | 203.40 | 199.10 | 202.00 | 202.00 | 0.25% | 85,836 |
| Jun 7, 2026 | 204.70 | 206.50 | 200.50 | 201.50 | 201.50 | -1.13% | 170,805 |
| Jun 4, 2026 | 203.80 | 205.00 | 198.00 | 203.80 | 203.80 | 1.65% | 118,580 |
| Jun 3, 2026 | 198.70 | 201.90 | 198.50 | 200.50 | 200.50 | 0.96% | 85,396 |
| Jun 2, 2026 | 199.30 | 200.80 | 198.00 | 198.60 | 198.60 | -0.35% | 79,968 |
| Jun 1, 2026 | 202.00 | 203.60 | 198.90 | 199.30 | 199.30 | -0.90% | 62,990 |
| May 24, 2026 | 202.40 | 202.40 | 200.50 | 201.10 | 201.10 | 0.50% | 57,328 |
| May 23, 2026 | 196.70 | 203.00 | 196.10 | 200.10 | 200.10 | 2.04% | 92,988 |
| May 21, 2026 | 198.80 | 198.80 | 195.90 | 196.10 | 196.10 | - | 64,092 |
| May 20, 2026 | 199.40 | 199.40 | 195.70 | 196.10 | 196.10 | -0.61% | 97,264 |
| May 19, 2026 | 198.70 | 200.50 | 197.00 | 197.30 | 197.30 | 0.20% | 68,079 |
| May 18, 2026 | 197.20 | 199.70 | 196.30 | 196.90 | 196.90 | 0.15% | 82,512 |
| May 17, 2026 | 203.00 | 204.30 | 195.70 | 196.60 | 196.60 | -1.90% | 153,159 |
| May 14, 2026 | 200.40 | 207.70 | 199.50 | 200.40 | 200.40 | -2.48% | 209,432 |
| May 13, 2026 | 205.50 | 210.00 | 204.90 | 205.50 | 205.50 | -0.19% | 198,017 |
| May 12, 2026 | 205.90 | 217.00 | 205.20 | 205.90 | 205.90 | -2.28% | 361,586 |
| May 11, 2026 | 204.50 | 212.00 | 204.10 | 210.70 | 210.70 | 2.83% | 599,537 |
| May 10, 2026 | 198.00 | 208.80 | 197.00 | 204.90 | 204.90 | 4.33% | 277,166 |
| May 7, 2026 | 198.30 | 198.60 | 194.90 | 196.40 | 196.40 | 0.36% | 71,923 |
| May 6, 2026 | 197.30 | 197.40 | 195.00 | 195.70 | 195.70 | -0.81% | 103,234 |
| May 5, 2026 | 199.40 | 202.30 | 196.50 | 197.30 | 197.30 | -0.50% | 118,927 |
| May 4, 2026 | 198.30 | 199.70 | 194.30 | 198.30 | 198.30 | 2.22% | 100,907 |
| May 3, 2026 | 195.00 | 197.80 | 193.00 | 194.00 | 194.00 | - | 101,262 |
| Apr 30, 2026 | 194.00 | 201.90 | 193.30 | 194.00 | 194.00 | -3.05% | 200,350 |
| Apr 29, 2026 | 200.10 | 205.00 | 199.00 | 200.10 | 200.10 | -1.23% | 159,608 |
| Apr 28, 2026 | 202.60 | 206.00 | 198.40 | 202.60 | 202.60 | -0.83% | 408,115 |
| Apr 27, 2026 | 204.30 | 213.50 | 202.90 | 204.30 | 204.30 | -2.90% | 302,602 |
| Apr 26, 2026 | 215.00 | 218.90 | 209.30 | 210.40 | 210.40 | -1.59% | 371,597 |
| Apr 23, 2026 | 203.30 | 215.00 | 203.30 | 213.80 | 213.80 | 5.16% | 576,166 |
| Apr 22, 2026 | 203.30 | 210.80 | 202.40 | 203.30 | 203.30 | -2.77% | 529,547 |
| Apr 21, 2026 | 204.00 | 213.10 | 204.00 | 209.10 | 209.10 | 2.20% | 501,135 |
| Apr 20, 2026 | 204.60 | 206.90 | 194.00 | 204.60 | 204.60 | 5.14% | 525,740 |
| Apr 19, 2026 | 192.80 | 195.10 | 190.50 | 194.60 | 194.60 | 1.09% | 161,710 |
| Apr 16, 2026 | 192.50 | 195.00 | 190.80 | 192.50 | 192.50 | 0.79% | 165,800 |
| Apr 15, 2026 | 188.50 | 193.00 | 188.10 | 191.00 | 191.00 | 1.60% | 68,265 |
| Apr 13, 2026 | 191.50 | 193.50 | 187.40 | 188.00 | 188.00 | -1.93% | 91,696 |
| Apr 12, 2026 | 193.20 | 195.00 | 191.00 | 191.70 | 191.70 | -0.57% | 80,947 |
| Apr 9, 2026 | 192.80 | 198.00 | 188.90 | 192.80 | 192.80 | 1.42% | 175,688 |
| Apr 8, 2026 | 190.10 | 191.00 | 187.70 | 190.10 | 190.10 | 2.20% | 95,397 |
| Apr 7, 2026 | 186.00 | 187.30 | 185.00 | 186.00 | 186.00 | 0.11% | 36,773 |
| Apr 6, 2026 | 185.80 | 188.70 | 185.60 | 185.80 | 185.80 | -0.48% | 28,619 |
| Apr 5, 2026 | 188.40 | 191.90 | 185.50 | 186.70 | 186.70 | -0.11% | 97,715 |
| Apr 2, 2026 | 186.10 | 189.20 | 185.50 | 186.90 | 186.90 | 0.48% | 66,902 |
| Apr 1, 2026 | 185.90 | 186.40 | 184.00 | 186.00 | 186.00 | 1.09% | 47,719 |