Apex Footwear Limited (DSE:APEXFOOT)
Bangladesh · Delayed Price · Currency is BDT 195.70
-1.60 (-0.81%)
At close: May 6, 2026
Apex Footwear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 197.30 | 197.40 | 195.00 | 195.70 | 195.70 | -0.81% | 103,234 |
| May 5, 2026 | 199.40 | 202.30 | 196.50 | 197.30 | 197.30 | -0.50% | 118,927 |
| May 4, 2026 | 198.30 | 199.70 | 194.30 | 198.30 | 198.30 | 2.22% | 100,907 |
| May 3, 2026 | 195.00 | 197.80 | 193.00 | 194.00 | 194.00 | - | 101,262 |
| Apr 30, 2026 | 194.00 | 201.90 | 193.30 | 194.00 | 194.00 | -3.05% | 200,350 |
| Apr 29, 2026 | 200.10 | 205.00 | 199.00 | 200.10 | 200.10 | -1.23% | 159,608 |
| Apr 28, 2026 | 202.60 | 206.00 | 198.40 | 202.60 | 202.60 | -0.83% | 408,115 |
| Apr 27, 2026 | 204.30 | 213.50 | 202.90 | 204.30 | 204.30 | -2.90% | 302,602 |
| Apr 26, 2026 | 215.00 | 218.90 | 209.30 | 210.40 | 210.40 | -1.59% | 371,597 |
| Apr 23, 2026 | 203.30 | 215.00 | 203.30 | 213.80 | 213.80 | 5.16% | 576,166 |
| Apr 22, 2026 | 203.30 | 210.80 | 202.40 | 203.30 | 203.30 | -2.77% | 529,547 |
| Apr 21, 2026 | 204.00 | 213.10 | 204.00 | 209.10 | 209.10 | 2.20% | 501,135 |
| Apr 20, 2026 | 204.60 | 206.90 | 194.00 | 204.60 | 204.60 | 5.14% | 525,740 |
| Apr 19, 2026 | 192.80 | 195.10 | 190.50 | 194.60 | 194.60 | 1.09% | 161,710 |
| Apr 16, 2026 | 192.50 | 195.00 | 190.80 | 192.50 | 192.50 | 0.79% | 165,800 |
| Apr 15, 2026 | 188.50 | 193.00 | 188.10 | 191.00 | 191.00 | 1.60% | 68,265 |
| Apr 13, 2026 | 191.50 | 193.50 | 187.40 | 188.00 | 188.00 | -1.93% | 91,696 |
| Apr 12, 2026 | 193.20 | 195.00 | 191.00 | 191.70 | 191.70 | -0.57% | 80,947 |
| Apr 9, 2026 | 192.80 | 198.00 | 188.90 | 192.80 | 192.80 | 1.42% | 175,688 |
| Apr 8, 2026 | 190.10 | 191.00 | 187.70 | 190.10 | 190.10 | 2.20% | 95,397 |
| Apr 7, 2026 | 186.00 | 187.30 | 185.00 | 186.00 | 186.00 | 0.11% | 36,773 |
| Apr 6, 2026 | 185.80 | 188.70 | 185.60 | 185.80 | 185.80 | -0.48% | 28,619 |
| Apr 5, 2026 | 188.40 | 191.90 | 185.50 | 186.70 | 186.70 | -0.11% | 97,715 |
| Apr 2, 2026 | 186.10 | 189.20 | 185.50 | 186.90 | 186.90 | 0.48% | 66,902 |
| Apr 1, 2026 | 185.90 | 186.40 | 184.00 | 186.00 | 186.00 | 1.09% | 47,719 |
| Mar 31, 2026 | 185.70 | 186.10 | 183.60 | 184.00 | 184.00 | -0.92% | 27,519 |
| Mar 30, 2026 | 185.70 | 187.20 | 184.70 | 185.70 | 185.70 | -0.05% | 28,183 |
| Mar 29, 2026 | 185.50 | 187.90 | 184.50 | 185.80 | 185.80 | 0.11% | 21,215 |
| Mar 25, 2026 | 185.60 | 187.80 | 185.00 | 185.60 | 185.60 | -0.16% | 34,595 |
| Mar 24, 2026 | 188.00 | 188.70 | 184.90 | 185.90 | 185.90 | -1.17% | 35,011 |
| Mar 16, 2026 | 187.00 | 188.90 | 186.10 | 188.10 | 188.10 | 1.02% | 56,884 |
| Mar 15, 2026 | 185.60 | 188.00 | 185.00 | 186.20 | 186.20 | 0.32% | 41,124 |
| Mar 12, 2026 | 185.60 | 186.00 | 182.20 | 185.60 | 185.60 | 0.98% | 31,450 |
| Mar 11, 2026 | 183.00 | 184.00 | 180.20 | 183.80 | 183.80 | 0.93% | 33,375 |
| Mar 10, 2026 | 182.10 | 185.00 | 180.00 | 182.10 | 182.10 | 2.19% | 53,600 |
| Mar 9, 2026 | 178.20 | 179.00 | 175.40 | 178.20 | 178.20 | 0.62% | 32,678 |
| Mar 8, 2026 | 181.30 | 181.30 | 176.00 | 177.10 | 177.10 | -2.91% | 80,889 |
| Mar 5, 2026 | 182.40 | 185.70 | 181.30 | 182.40 | 182.40 | -1.35% | 34,804 |
| Mar 4, 2026 | 184.00 | 186.70 | 182.90 | 184.90 | 184.90 | 0.93% | 27,450 |
| Mar 3, 2026 | 183.20 | 190.00 | 182.90 | 183.20 | 183.20 | -2.97% | 132,782 |
| Mar 2, 2026 | 188.80 | 190.90 | 187.00 | 188.80 | 188.80 | 1.02% | 43,650 |
| Mar 1, 2026 | 189.00 | 189.90 | 181.00 | 186.90 | 186.90 | -2.50% | 101,963 |
| Feb 26, 2026 | 192.00 | 192.50 | 190.20 | 191.70 | 191.70 | 0.21% | 48,226 |
| Feb 25, 2026 | 191.50 | 192.30 | 190.30 | 191.30 | 191.30 | 0.05% | 58,038 |
| Feb 24, 2026 | 192.00 | 192.50 | 191.00 | 191.20 | 191.20 | - | 59,084 |
| Feb 23, 2026 | 191.20 | 192.40 | 189.00 | 191.20 | 191.20 | 0.74% | 47,252 |
| Feb 22, 2026 | 192.00 | 192.00 | 187.90 | 189.80 | 189.80 | -0.68% | 72,623 |
| Feb 19, 2026 | 194.00 | 194.00 | 190.70 | 191.10 | 191.10 | -1.24% | 90,678 |
| Feb 18, 2026 | 194.10 | 196.00 | 192.50 | 193.50 | 193.50 | -0.21% | 153,268 |
| Feb 17, 2026 | 193.90 | 198.80 | 191.80 | 193.90 | 193.90 | 0.41% | 200,578 |