Apex Tannery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	106.90	106.90	102.90	103.20	103.20	-2.18%	84,574
Jul 22, 2026	109.00	109.00	105.00	105.50	105.50	-2.22%	153,186
Jul 21, 2026	109.00	109.80	106.90	107.90	107.90	1.03%	94,385
Jul 20, 2026	106.80	109.40	106.40	106.80	106.80	-1.39%	112,892
Jul 19, 2026	112.80	114.80	108.00	108.30	108.30	-3.13%	187,803
Jul 16, 2026	111.80	113.00	106.90	111.80	111.80	3.33%	280,915
Jul 15, 2026	115.50	115.50	107.20	108.20	108.20	-4.92%	212,901
Jul 14, 2026	113.80	114.40	105.00	113.80	113.80	9.42%	646,846
Jul 13, 2026	103.00	104.60	102.00	104.00	104.00	2.26%	171,293
Jul 12, 2026	103.20	103.20	101.10	101.70	101.70	-0.39%	122,182
Jul 9, 2026	102.10	105.20	101.60	102.10	102.10	-2.67%	239,247
Jul 8, 2026	104.90	106.70	103.60	104.90	104.90	2.44%	201,978
Jul 7, 2026	102.40	104.00	101.00	102.40	102.40	1.29%	114,008
Jul 6, 2026	101.10	105.00	100.00	101.10	101.10	-	73,428
Jul 5, 2026	105.50	105.50	100.90	101.10	101.10	-3.44%	113,837
Jul 2, 2026	104.70	107.10	103.60	104.70	104.70	-0.38%	185,929
Jun 30, 2026	105.10	107.40	102.50	105.10	105.10	2.64%	310,206
Jun 29, 2026	100.70	103.00	100.00	102.40	102.40	3.12%	153,480
Jun 28, 2026	102.70	102.70	98.00	99.30	99.30	-1.59%	119,653
Jun 25, 2026	101.00	102.00	99.80	100.90	100.90	-1.08%	80,249
Jun 24, 2026	99.40	103.50	99.40	102.00	102.00	2.72%	99,829
Jun 23, 2026	98.70	99.70	97.50	99.30	99.30	0.61%	65,567
Jun 22, 2026	98.70	101.50	97.00	98.70	98.70	-1.50%	95,806
Jun 21, 2026	103.00	103.20	100.00	100.20	100.20	-2.53%	93,950
Jun 18, 2026	100.70	105.00	100.70	102.80	102.80	2.09%	132,487
Jun 17, 2026	104.00	104.90	100.00	100.70	100.70	-2.14%	203,353
Jun 16, 2026	102.90	106.00	102.60	102.90	102.90	-2.56%	117,287
Jun 15, 2026	104.90	108.00	103.00	105.60	105.60	2.23%	142,049
Jun 14, 2026	104.80	106.60	102.70	103.30	103.30	-1.43%	139,648
Jun 11, 2026	104.80	109.90	103.90	104.80	104.80	-3.14%	189,414
Jun 10, 2026	108.20	112.40	106.50	108.20	108.20	0.84%	233,908
Jun 9, 2026	107.30	110.90	104.00	107.30	107.30	2.29%	348,468
Jun 8, 2026	101.40	106.00	99.60	104.90	104.90	4.48%	170,700
Jun 7, 2026	106.10	108.00	99.40	100.40	100.40	-4.83%	363,060
Jun 4, 2026	105.50	110.50	105.00	105.50	105.50	-3.83%	254,065
Jun 3, 2026	108.00	113.20	108.00	109.70	109.70	3.39%	281,676
Jun 2, 2026	105.30	110.60	105.00	106.10	106.10	0.86%	257,250
Jun 1, 2026	105.20	110.00	104.10	105.20	105.20	-4.01%	177,710
May 24, 2026	112.00	115.50	109.20	109.60	109.60	-1.62%	273,545
May 23, 2026	105.20	113.90	104.00	111.40	111.40	7.32%	323,715
May 21, 2026	107.60	109.70	102.90	103.80	103.80	-3.53%	302,481
May 20, 2026	113.10	116.00	106.00	107.60	107.60	-4.44%	395,314
May 19, 2026	112.70	115.50	110.90	112.60	112.60	0.09%	271,600
May 18, 2026	112.50	117.60	110.60	112.50	112.50	-0.71%	333,296
May 17, 2026	122.80	123.00	110.00	113.30	113.30	-6.67%	429,240
May 14, 2026	127.00	129.50	120.10	121.40	121.40	-1.62%	566,582
May 13, 2026	123.40	123.40	111.60	123.40	123.40	9.98%	607,448
May 12, 2026	118.00	121.90	111.20	112.20	112.20	-4.18%	564,963
May 11, 2026	117.10	117.10	108.00	117.10	117.10	9.95%	709,992
May 10, 2026	98.00	106.50	98.00	106.50	106.50	9.91%	454,369