Apex Tannery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	112.00	115.50	109.20	109.60	109.60	-1.62%	273,545
May 23, 2026	105.20	113.90	104.00	111.40	111.40	7.32%	323,715
May 21, 2026	107.60	109.70	102.90	103.80	103.80	-3.53%	302,481
May 20, 2026	113.10	116.00	106.00	107.60	107.60	-4.44%	395,314
May 19, 2026	112.70	115.50	110.90	112.60	112.60	0.09%	271,600
May 18, 2026	112.50	117.60	110.60	112.50	112.50	-0.71%	333,296
May 17, 2026	122.80	123.00	110.00	113.30	113.30	-6.67%	429,240
May 14, 2026	127.00	129.50	120.10	121.40	121.40	-1.62%	566,582
May 13, 2026	123.40	123.40	111.60	123.40	123.40	9.98%	607,448
May 12, 2026	118.00	121.90	111.20	112.20	112.20	-4.18%	564,963
May 11, 2026	117.10	117.10	108.00	117.10	117.10	9.95%	709,992
May 10, 2026	98.00	106.50	98.00	106.50	106.50	9.91%	454,369
May 7, 2026	96.90	98.50	94.70	96.90	96.90	1.57%	327,545
May 6, 2026	91.40	96.60	90.10	95.40	95.40	4.72%	287,365
May 5, 2026	95.50	96.70	90.70	91.10	91.10	-4.41%	221,868
May 4, 2026	94.20	98.50	94.00	95.30	95.30	1.38%	235,734
May 3, 2026	93.60	98.50	90.60	94.00	94.00	-0.53%	366,767
Apr 30, 2026	94.50	102.00	92.60	94.50	94.50	-6.71%	234,207
Apr 29, 2026	101.30	107.00	99.90	101.30	101.30	1.40%	323,802
Apr 28, 2026	93.00	100.40	91.60	99.90	99.90	9.42%	493,264
Apr 27, 2026	91.30	101.80	90.00	91.30	91.30	-4.00%	486,678
Apr 26, 2026	91.30	95.10	89.90	95.10	95.10	9.94%	594,754
Apr 23, 2026	86.50	86.50	78.10	86.50	86.50	9.91%	223,623
Apr 22, 2026	78.00	81.60	78.00	78.70	78.70	1.42%	200,275
Apr 21, 2026	75.00	78.50	75.00	77.60	77.60	3.88%	161,874
Apr 20, 2026	74.70	75.00	72.30	74.70	74.70	2.47%	56,389
Apr 19, 2026	73.10	74.30	72.40	72.90	72.90	-1.22%	54,373
Apr 16, 2026	75.60	76.00	73.40	73.80	73.80	-2.25%	59,889
Apr 15, 2026	75.30	76.50	74.60	75.50	75.50	0.67%	105,593
Apr 13, 2026	78.40	78.80	74.50	75.00	75.00	-4.34%	132,913
Apr 12, 2026	78.40	79.50	77.20	78.40	78.40	-	102,234
Apr 9, 2026	78.40	81.80	74.20	78.40	78.40	3.98%	213,024
Apr 8, 2026	75.40	78.80	75.00	75.40	75.40	-0.79%	155,193
Apr 7, 2026	74.50	78.10	74.50	76.00	76.00	2.01%	178,495
Apr 6, 2026	73.90	75.00	72.30	74.50	74.50	3.04%	81,218
Apr 5, 2026	72.40	76.00	70.80	72.30	72.30	2.70%	261,811
Apr 2, 2026	71.00	72.40	70.00	70.40	70.40	-	42,358
Apr 1, 2026	68.80	72.00	68.80	70.40	70.40	2.33%	67,677
Mar 31, 2026	72.00	72.20	68.10	68.80	68.80	-3.78%	39,357
Mar 30, 2026	67.50	72.60	67.50	71.50	71.50	5.46%	108,941
Mar 29, 2026	66.40	68.80	66.40	67.80	67.80	1.35%	17,168
Mar 25, 2026	67.30	67.30	65.20	66.90	66.90	1.06%	9,657
Mar 24, 2026	65.00	67.50	64.60	66.20	66.20	0.30%	5,029
Mar 16, 2026	65.00	66.40	64.90	66.00	66.00	2.01%	8,166
Mar 15, 2026	64.70	64.90	63.60	64.70	64.70	-0.15%	10,425
Mar 12, 2026	63.40	65.40	63.40	64.80	64.80	1.57%	18,814
Mar 11, 2026	63.80	66.60	63.00	63.80	63.80	0.31%	9,873
Mar 10, 2026	63.60	64.70	62.30	63.60	63.60	1.92%	9,130
Mar 9, 2026	62.40	64.60	58.80	62.40	62.40	0.16%	4,120
Mar 8, 2026	64.00	64.20	61.70	62.30	62.30	-2.20%	9,903