Apex Tannery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	104.00	104.70	102.90	103.80	103.80	0.19%	37,864
Sep 2, 2026	101.00	104.60	101.00	103.60	103.60	0.88%	51,672
Sep 1, 2026	102.70	104.90	101.00	102.70	102.70	-0.68%	40,778
Aug 31, 2026	100.00	103.80	100.00	103.40	103.40	2.07%	70,508
Aug 30, 2026	102.40	102.90	101.00	101.30	101.30	0.50%	25,671
Aug 27, 2026	100.30	102.80	100.10	100.80	100.80	0.50%	39,731
Aug 25, 2026	100.00	101.50	98.70	100.30	100.30	0.60%	43,972
Aug 24, 2026	102.20	104.90	99.20	99.70	99.70	-3.30%	104,062
Aug 23, 2026	107.80	107.80	102.90	103.10	103.10	-2.46%	66,769
Aug 20, 2026	107.10	108.00	105.00	105.70	105.70	-0.28%	69,005
Aug 19, 2026	106.00	109.00	105.00	106.00	106.00	-	71,957
Aug 18, 2026	106.00	109.70	105.40	106.00	106.00	0.19%	164,901
Aug 17, 2026	112.00	112.00	105.20	105.80	105.80	-4.43%	177,968
Aug 16, 2026	114.20	115.00	110.10	110.70	110.70	-2.89%	156,355
Aug 13, 2026	110.00	117.00	109.30	114.00	114.00	4.88%	547,201
Aug 12, 2026	108.70	109.80	104.60	108.70	108.70	3.33%	191,423
Aug 11, 2026	105.20	107.50	104.50	105.20	105.20	-0.85%	65,035
Aug 10, 2026	106.10	112.00	105.00	106.10	106.10	-0.56%	124,555
Aug 9, 2026	104.50	107.90	103.00	106.70	106.70	4.20%	156,559
Aug 6, 2026	104.20	104.50	102.00	102.40	102.40	-1.73%	44,716
Aug 4, 2026	103.60	105.40	102.60	104.20	104.20	0.58%	58,042
Aug 3, 2026	103.60	105.90	103.00	103.60	103.60	-0.67%	48,927
Aug 2, 2026	105.00	106.50	104.00	104.30	104.30	1.16%	96,802
Jul 30, 2026	104.40	104.40	102.50	103.10	103.10	-0.10%	61,081
Jul 29, 2026	104.00	106.00	103.00	103.20	103.20	-0.96%	89,630
Jul 28, 2026	104.20	105.30	102.90	104.20	104.20	1.46%	28,554
Jul 27, 2026	102.10	105.90	102.10	102.70	102.70	0.88%	39,156
Jul 26, 2026	104.00	104.60	100.10	101.80	101.80	-1.36%	63,155
Jul 23, 2026	106.90	106.90	102.90	103.20	103.20	-2.18%	84,574
Jul 22, 2026	109.00	109.00	105.00	105.50	105.50	-2.22%	153,186
Jul 21, 2026	109.00	109.80	106.90	107.90	107.90	1.03%	94,385
Jul 20, 2026	106.80	109.40	106.40	106.80	106.80	-1.39%	112,892
Jul 19, 2026	112.80	114.80	108.00	108.30	108.30	-3.13%	187,803
Jul 16, 2026	111.80	113.00	106.90	111.80	111.80	3.33%	280,915
Jul 15, 2026	115.50	115.50	107.20	108.20	108.20	-4.92%	212,901
Jul 14, 2026	113.80	114.40	105.00	113.80	113.80	9.42%	646,846
Jul 13, 2026	103.00	104.60	102.00	104.00	104.00	2.26%	171,293
Jul 12, 2026	103.20	103.20	101.10	101.70	101.70	-0.39%	122,182
Jul 9, 2026	102.10	105.20	101.60	102.10	102.10	-2.67%	239,247
Jul 8, 2026	104.90	106.70	103.60	104.90	104.90	2.44%	201,978
Jul 7, 2026	102.40	104.00	101.00	102.40	102.40	1.29%	114,008
Jul 6, 2026	101.10	105.00	100.00	101.10	101.10	-	73,428
Jul 5, 2026	105.50	105.50	100.90	101.10	101.10	-3.44%	113,837
Jul 2, 2026	104.70	107.10	103.60	104.70	104.70	-0.38%	185,929
Jun 30, 2026	105.10	107.40	102.50	105.10	105.10	2.64%	310,206
Jun 29, 2026	100.70	103.00	100.00	102.40	102.40	3.12%	153,480
Jun 28, 2026	102.70	102.70	98.00	99.30	99.30	-1.59%	119,653
Jun 25, 2026	101.00	102.00	99.80	100.90	100.90	-1.08%	80,249
Jun 24, 2026	99.40	103.50	99.40	102.00	102.00	2.72%	99,829
Jun 23, 2026	98.70	99.70	97.50	99.30	99.30	0.61%	65,567