Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 1.700
+0.100 (6.25%)
At close: Jan 21, 2026
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 5.88% | 1,475,000 |
| Jan 21, 2026 | 1.60 | 1.70 | 1.50 | 1.70 | 1.70 | 6.25% | 1,141,373 |
| Jan 20, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 524,119 |
| Jan 19, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 1,199,165 |
| Jan 18, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | -6.25% | 1,089,667 |
| Jan 15, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 903,664 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | - | 145,170 |
| Jan 13, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 1.70 | - | 620,661 |
| Jan 12, 2026 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | -5.56% | 489,659 |
| Jan 11, 2026 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | - | 283,695 |
| Jan 8, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 343,040 |
| Jan 7, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 519,016 |
| Jan 6, 2026 | 1.80 | 2.20 | 1.80 | 1.80 | 1.80 | -10.00% | 1,152,521 |
| Jan 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 225,298 |
| Jan 4, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 298,358 |
| Jan 1, 2026 | 1.70 | 1.80 | 1.60 | 1.80 | 1.80 | 5.88% | 703,047 |
| Dec 30, 2025 | 1.80 | 1.90 | 1.70 | 1.70 | 1.70 | -5.56% | 1,023,113 |
| Dec 29, 2025 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 401,003 |
| Dec 28, 2025 | 2.00 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 671,455 |
| Dec 24, 2025 | 2.00 | 2.10 | 1.80 | 1.90 | 1.90 | -5.00% | 546,806 |
| Dec 23, 2025 | 2.20 | 2.20 | 1.90 | 2.00 | 2.00 | -4.76% | 570,666 |
| Dec 22, 2025 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 5.00% | 87,738 |
| Dec 21, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | - | 68,053 |
| Dec 18, 2025 | 2.00 | 2.20 | 2.00 | 2.00 | 2.00 | -4.76% | 261,824 |
| Dec 17, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 129,587 |
| Dec 15, 2025 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 188,932 |
| Dec 14, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 353,528 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | - | 327,588 |
| Dec 10, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 151,970 |
| Dec 9, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 69,144 |
| Dec 8, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 59,754 |
| Dec 7, 2025 | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | - | 173,945 |
| Dec 4, 2025 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 113,666 |
| Dec 3, 2025 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -4.55% | 97,035 |
| Dec 2, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 144,319 |
| Dec 1, 2025 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -4.55% | 315,136 |
| Nov 30, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -8.33% | 362,402 |
| Nov 27, 2025 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | - | 1,520,800 |
| Nov 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 428,255 |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 143,428 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 51,070 |
| Nov 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 83,760 |
| Nov 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 129,665 |
| Nov 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 96,369 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 130,829 |
| Nov 17, 2025 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 7.14% | 467,811 |
| Nov 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 42,290 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 150,476 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 71,700 |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 158,299 |