Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 2.100
0.00 (0.00%)
At close: Dec 4, 2025
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 113,666 |
| Dec 3, 2025 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -4.55% | 97,035 |
| Dec 2, 2025 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 144,319 |
| Dec 1, 2025 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -4.55% | 315,136 |
| Nov 30, 2025 | 2.40 | 2.40 | 2.20 | 2.20 | 2.20 | -8.33% | 362,402 |
| Nov 27, 2025 | 2.40 | 2.60 | 2.20 | 2.40 | 2.40 | - | 1,520,800 |
| Nov 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.09% | 428,255 |
| Nov 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 10.00% | 143,428 |
| Nov 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 51,070 |
| Nov 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 83,760 |
| Nov 20, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 129,665 |
| Nov 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 96,369 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 130,829 |
| Nov 17, 2025 | 1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 7.14% | 467,811 |
| Nov 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 42,290 |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 150,476 |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 71,700 |
| Nov 11, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 158,299 |
| Nov 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 138,832 |
| Nov 9, 2025 | 2.30 | 2.30 | 1.90 | 1.90 | 1.90 | -9.52% | 345,712 |
| Nov 6, 2025 | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 351,507 |
| Nov 5, 2025 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | - | 86,399 |
| Nov 4, 2025 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | - | 61,909 |
| Nov 3, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 280,089 |
| Nov 2, 2025 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 37,022 |
| Oct 30, 2025 | 2.30 | 2.50 | 2.30 | 2.30 | 2.30 | - | 131,546 |
| Oct 29, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 13,152 |
| Oct 28, 2025 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -4.17% | 183,001 |
| Oct 27, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 76,607 |
| Oct 26, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | - | 80,516 |
| Oct 23, 2025 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 12,880 |
| Oct 22, 2025 | 2.50 | 2.60 | 2.40 | 2.40 | 2.40 | -4.00% | 163,924 |
| Oct 21, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | - | 37,795 |
| Oct 20, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 126,001 |
| Oct 19, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | - | 236,475 |
| Oct 16, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 94,409 |
| Oct 15, 2025 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | - | 50,656 |
| Oct 14, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 141,400 |
| Oct 13, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4.00% | 115,666 |
| Oct 12, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 285,714 |
| Oct 9, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 62,301 |
| Oct 8, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 203,198 |
| Oct 7, 2025 | 2.70 | 2.80 | 2.50 | 2.70 | 2.70 | - | 262,117 |
| Oct 6, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 47,570 |
| Oct 5, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 263,917 |
| Sep 30, 2025 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 367,458 |
| Sep 29, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 56,165 |
| Sep 28, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 39,980 |
| Sep 25, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | - | 245,846 |
| Sep 24, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 389,424 |