Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 2.600
0.00 (0.00%)
At close: Oct 9, 2025
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 62,301 |
| Oct 8, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 203,198 |
| Oct 7, 2025 | 2.70 | 2.80 | 2.50 | 2.70 | 2.70 | - | 262,117 |
| Oct 6, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 47,570 |
| Oct 5, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 263,917 |
| Sep 30, 2025 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 367,458 |
| Sep 29, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 56,165 |
| Sep 28, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 39,980 |
| Sep 25, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | - | 245,846 |
| Sep 24, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 389,424 |
| Sep 23, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | - | 196,749 |
| Sep 22, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 181,986 |
| Sep 21, 2025 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 182,586 |
| Sep 18, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 69,205 |
| Sep 17, 2025 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 331,762 |
| Sep 16, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 145,281 |
| Sep 15, 2025 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 108,308 |
| Sep 14, 2025 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 206,504 |
| Sep 11, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 118,339 |
| Sep 10, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 196,049 |
| Sep 9, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 371,324 |
| Sep 8, 2025 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 221,060 |
| Sep 7, 2025 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 297,942 |
| Sep 4, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | 260,676 |
| Sep 3, 2025 | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | -3.33% | 352,535 |
| Sep 2, 2025 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | -3.23% | 250,678 |
| Sep 1, 2025 | 3.00 | 3.30 | 3.00 | 3.10 | 3.10 | 3.33% | 858,027 |
| Aug 31, 2025 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 7.14% | 656,624 |
| Aug 28, 2025 | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 7.69% | 411,285 |
| Aug 27, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 535,008 |
| Aug 26, 2025 | 2.60 | 2.80 | 2.60 | 2.60 | 2.60 | -3.70% | 556,102 |
| Aug 25, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 825,238 |
| Aug 24, 2025 | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | -9.68% | 1,291,343 |
| Aug 21, 2025 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | - | 517,079 |
| Aug 20, 2025 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 282,686 |
| Aug 19, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 106,172 |
| Aug 18, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 198,261 |
| Aug 17, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 69,167 |
| Aug 14, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 165,021 |
| Aug 13, 2025 | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 108,309 |
| Aug 12, 2025 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 141,800 |
| Aug 11, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 186,319 |
| Aug 10, 2025 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 162,630 |
| Aug 7, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 183,077 |
| Aug 6, 2025 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 193,103 |
| Aug 4, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 156,282 |
| Aug 3, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 351,908 |
| Jul 31, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | - | 215,348 |
| Jul 30, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | - | 158,247 |
| Jul 29, 2025 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | - | 332,008 |