Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 3.400
0.00 (0.00%)
At close: Aug 13, 2026
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 594,719 |
| Aug 12, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 584,036 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 3.03% | 1,276,682 |
| Aug 10, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | -2.94% | 1,568,421 |
| Aug 9, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 304,083 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | - | 935,115 |
| Aug 4, 2026 | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.03% | 1,957,479 |
| Aug 3, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 786,724 |
| Aug 2, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 586,022 |
| Jul 30, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 748,235 |
| Jul 29, 2026 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | - | 1,306,960 |
| Jul 28, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3.12% | 1,547,516 |
| Jul 27, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 932,721 |
| Jul 26, 2026 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | - | 581,522 |
| Jul 23, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 1,677,606 |
| Jul 22, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 498,306 |
| Jul 21, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | - | 541,042 |
| Jul 20, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | - | 342,590 |
| Jul 19, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 507,002 |
| Jul 16, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 614,488 |
| Jul 15, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 793,662 |
| Jul 14, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 585,749 |
| Jul 13, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 583,966 |
| Jul 12, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -9.38% | 2,774,845 |
| Jul 9, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 346,761 |
| Jul 8, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 436,373 |
| Jul 7, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 195,265 |
| Jul 6, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 601,484 |
| Jul 5, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 386,719 |
| Jul 2, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 1,397,037 |
| Jun 30, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 787,532 |
| Jun 29, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 954,763 |
| Jun 28, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 404,068 |
| Jun 25, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 478,395 |
| Jun 24, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 563,069 |
| Jun 23, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | - | 902,908 |
| Jun 22, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | -2.86% | 745,388 |
| Jun 21, 2026 | 3.80 | 3.80 | 3.40 | 3.50 | 3.50 | -5.41% | 1,486,725 |
| Jun 18, 2026 | 3.50 | 3.80 | 3.50 | 3.70 | 3.70 | 5.71% | 4,163,904 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 1,684,186 |
| Jun 16, 2026 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 571,326 |
| Jun 15, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 839,564 |
| Jun 14, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 586,596 |
| Jun 11, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 871,724 |
| Jun 10, 2026 | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | - | 340,519 |
| Jun 9, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 289,257 |
| Jun 8, 2026 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 591,689 |
| Jun 7, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 1,052,820 |
| Jun 4, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 341,501 |
| Jun 3, 2026 | 3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 3.03% | 1,079,394 |