Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 3.000
0.00 (0.00%)
At close: Sep 13, 2026
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 156,376 |
| Sep 9, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 147,736 |
| Sep 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 108,687 |
| Sep 7, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 487,445 |
| Sep 6, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 276,181 |
| Sep 3, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 77,560 |
| Sep 2, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 232,217 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 244,210 |
| Aug 31, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 274,620 |
| Aug 30, 2026 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 236,678 |
| Aug 27, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 325,966 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | - | 350,779 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 317,525 |
| Aug 23, 2026 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 164,907 |
| Aug 20, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 408,635 |
| Aug 19, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 439,716 |
| Aug 18, 2026 | 3.20 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 335,491 |
| Aug 17, 2026 | 3.40 | 3.50 | 3.20 | 3.30 | 3.30 | -2.94% | 799,754 |
| Aug 16, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 906,168 |
| Aug 13, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 594,719 |
| Aug 12, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 584,036 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 3.03% | 1,276,682 |
| Aug 10, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | -2.94% | 1,568,421 |
| Aug 9, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 304,083 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | - | 935,115 |
| Aug 4, 2026 | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | 3.03% | 1,957,479 |
| Aug 3, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 786,724 |
| Aug 2, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 586,022 |
| Jul 30, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 748,235 |
| Jul 29, 2026 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | - | 1,306,960 |
| Jul 28, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3.12% | 1,547,516 |
| Jul 27, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 932,721 |
| Jul 26, 2026 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | - | 581,522 |
| Jul 23, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 1,677,606 |
| Jul 22, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 498,306 |
| Jul 21, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | - | 541,042 |
| Jul 20, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | - | 342,590 |
| Jul 19, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 507,002 |
| Jul 16, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 614,488 |
| Jul 15, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 793,662 |
| Jul 14, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 585,749 |
| Jul 13, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 583,966 |
| Jul 12, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -9.38% | 2,774,845 |
| Jul 9, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 346,761 |
| Jul 8, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 436,373 |
| Jul 7, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 195,265 |
| Jul 6, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 601,484 |
| Jul 5, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 386,719 |
| Jul 2, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 1,397,037 |
| Jun 30, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 787,532 |