Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 3.100
0.00 (0.00%)
At close: Jul 26, 2026
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 1,677,606 |
| Jul 22, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 498,306 |
| Jul 21, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | - | 541,042 |
| Jul 20, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | - | 342,590 |
| Jul 19, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 507,002 |
| Jul 16, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 614,488 |
| Jul 15, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -6.45% | 793,662 |
| Jul 14, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 585,749 |
| Jul 13, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 583,966 |
| Jul 12, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -9.38% | 2,774,845 |
| Jul 9, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 346,761 |
| Jul 8, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 436,373 |
| Jul 7, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 195,265 |
| Jul 6, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 601,484 |
| Jul 5, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 386,719 |
| Jul 2, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 1,397,037 |
| Jun 30, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 787,532 |
| Jun 29, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 954,763 |
| Jun 28, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 404,068 |
| Jun 25, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 478,395 |
| Jun 24, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 563,069 |
| Jun 23, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | - | 902,908 |
| Jun 22, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | -2.86% | 745,388 |
| Jun 21, 2026 | 3.80 | 3.80 | 3.40 | 3.50 | 3.50 | -5.41% | 1,486,725 |
| Jun 18, 2026 | 3.50 | 3.80 | 3.50 | 3.70 | 3.70 | 5.71% | 4,163,904 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 1,684,186 |
| Jun 16, 2026 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 571,326 |
| Jun 15, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 839,564 |
| Jun 14, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 586,596 |
| Jun 11, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 871,724 |
| Jun 10, 2026 | 3.30 | 3.50 | 3.30 | 3.40 | 3.40 | - | 340,519 |
| Jun 9, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 289,257 |
| Jun 8, 2026 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 591,689 |
| Jun 7, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 1,052,820 |
| Jun 4, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 341,501 |
| Jun 3, 2026 | 3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 3.03% | 1,079,394 |
| Jun 2, 2026 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 325,855 |
| Jun 1, 2026 | 3.50 | 3.50 | 3.30 | 3.30 | 3.30 | -5.71% | 658,431 |
| May 24, 2026 | 3.40 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 453,912 |
| May 23, 2026 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 364,314 |
| May 21, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | -2.86% | 666,332 |
| May 20, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 6.06% | 848,083 |
| May 19, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 465,368 |
| May 18, 2026 | 3.30 | 3.60 | 3.30 | 3.30 | 3.30 | -2.94% | 1,342,031 |
| May 17, 2026 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 9.68% | 1,911,602 |
| May 14, 2026 | 3.10 | 3.10 | 2.80 | 3.10 | 3.10 | 6.90% | 845,309 |
| May 13, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 567,512 |
| May 12, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 311,690 |
| May 11, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | - | 363,274 |
| May 10, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 246,676 |