Appollo Ispat Complex Limited (DSE:APOLOISPAT)
Bangladesh · Delayed Price · Currency is BDT 2.400
-0.100 (-4.00%)
At close: Oct 15, 2026
Appollo Ispat Complex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.40 | 2.60 | 2.40 | 2.40 | 2.40 | -4.00% | 74,889 |
| Oct 14, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 87,370 |
| Oct 13, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 8.70% | 564,435 |
| Oct 12, 2026 | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | -4.17% | 501,211 |
| Oct 11, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | - | 360,649 |
| Oct 8, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 124,131 |
| Oct 7, 2026 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | - | 92,710 |
| Oct 6, 2026 | 2.60 | 2.70 | 2.40 | 2.50 | 2.50 | -3.85% | 725,654 |
| Oct 5, 2026 | 2.80 | 2.80 | 2.50 | 2.60 | 2.60 | -3.70% | 837,005 |
| Oct 4, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | 71,903 |
| Oct 1, 2026 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 367,958 |
| Sep 30, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | 324,324 |
| Sep 29, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 241,063 |
| Sep 28, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 215,844 |
| Sep 27, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 254,532 |
| Sep 24, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | - | 541,234 |
| Sep 23, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | - | 154,924 |
| Sep 22, 2026 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | -3.45% | 251,979 |
| Sep 21, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 410,662 |
| Sep 20, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | - | 166,079 |
| Sep 17, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | - | 112,397 |
| Sep 16, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 228,751 |
| Sep 15, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | 3.45% | 160,953 |
| Sep 14, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | -3.33% | 261,351 |
| Sep 13, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 212,936 |
| Sep 10, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 156,376 |
| Sep 9, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 147,736 |
| Sep 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 108,687 |
| Sep 7, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 487,445 |
| Sep 6, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 276,181 |
| Sep 3, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 77,560 |
| Sep 2, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 232,217 |
| Sep 1, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 244,210 |
| Aug 31, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 274,620 |
| Aug 30, 2026 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 236,678 |
| Aug 27, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 325,966 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | - | 350,779 |
| Aug 24, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 317,525 |
| Aug 23, 2026 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 164,907 |
| Aug 20, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 408,635 |
| Aug 19, 2026 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | - | 439,716 |
| Aug 18, 2026 | 3.20 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 335,491 |
| Aug 17, 2026 | 3.40 | 3.50 | 3.20 | 3.30 | 3.30 | -2.94% | 799,754 |
| Aug 16, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 906,168 |
| Aug 13, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 594,719 |
| Aug 12, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 584,036 |
| Aug 11, 2026 | 3.40 | 3.40 | 3.20 | 3.40 | 3.40 | 3.03% | 1,276,682 |
| Aug 10, 2026 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | -2.94% | 1,568,421 |
| Aug 9, 2026 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 304,083 |
| Aug 6, 2026 | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | - | 935,115 |