Argon Denims Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.80	24.30	23.70	23.80	23.80	-1.24%	2,297,117
Aug 12, 2026	24.00	24.50	23.80	24.10	24.10	1.26%	4,218,690
Aug 11, 2026	23.80	24.30	23.30	23.80	23.80	2.59%	2,789,455
Aug 10, 2026	23.40	23.70	22.60	23.20	23.20	-	2,516,510
Aug 9, 2026	24.00	24.00	23.00	23.20	23.20	-2.52%	2,872,334
Aug 6, 2026	23.80	25.10	23.50	23.80	23.80	-4.42%	5,153,115
Aug 4, 2026	24.40	25.10	24.20	24.90	24.90	2.05%	5,391,911
Aug 3, 2026	25.10	25.10	24.20	24.40	24.40	-2.79%	6,938,902
Aug 2, 2026	25.70	25.90	24.80	25.10	25.10	-1.95%	5,996,931
Jul 30, 2026	25.00	25.90	24.40	25.60	25.60	1.59%	7,706,571
Jul 29, 2026	25.50	25.50	23.80	25.20	25.20	8.62%	13,690,158
Jul 28, 2026	23.20	23.20	21.20	23.20	23.20	9.95%	10,428,380
Jul 27, 2026	21.10	21.30	21.00	21.10	21.10	0.96%	910,063
Jul 26, 2026	20.90	21.30	20.80	20.90	20.90	-0.48%	952,592
Jul 23, 2026	21.10	21.40	20.80	21.00	21.00	-	1,120,734
Jul 22, 2026	21.50	21.60	20.90	21.00	21.00	-1.87%	1,836,802
Jul 21, 2026	21.40	21.70	21.10	21.40	21.40	1.42%	1,763,013
Jul 20, 2026	21.00	21.30	20.40	21.10	21.10	1.44%	979,985
Jul 19, 2026	21.00	21.50	20.60	20.80	20.80	-0.48%	1,758,690
Jul 16, 2026	20.90	21.60	20.90	20.90	20.90	-2.34%	1,174,960
Jul 15, 2026	21.40	22.00	21.20	21.40	21.40	-1.83%	1,565,381
Jul 14, 2026	21.50	22.10	21.50	21.80	21.80	1.87%	2,971,336
Jul 13, 2026	21.60	21.90	21.20	21.40	21.40	-0.47%	1,581,592
Jul 12, 2026	21.80	22.00	21.40	21.50	21.50	-0.46%	2,499,660
Jul 9, 2026	21.60	22.10	21.50	21.60	21.60	-1.82%	2,209,172
Jul 8, 2026	22.00	22.50	21.00	22.00	22.00	4.27%	4,292,656
Jul 7, 2026	20.90	21.20	20.40	21.10	21.10	2.43%	2,331,148
Jul 6, 2026	21.00	21.30	20.40	20.60	20.60	-1.44%	2,620,791
Jul 5, 2026	20.30	21.00	20.30	20.90	20.90	2.96%	2,281,607
Jul 2, 2026	20.00	20.50	19.80	20.30	20.30	2.53%	1,953,390
Jun 30, 2026	19.70	19.90	19.50	19.80	19.80	1.02%	1,285,359
Jun 29, 2026	19.60	19.70	19.30	19.60	19.60	0.51%	829,066
Jun 28, 2026	19.60	19.70	19.30	19.50	19.50	-	1,208,697
Jun 25, 2026	19.30	19.60	19.10	19.50	19.50	1.56%	730,785
Jun 24, 2026	19.00	19.40	19.00	19.20	19.20	1.05%	575,661
Jun 23, 2026	19.00	19.30	18.50	19.00	19.00	1.60%	626,978
Jun 22, 2026	19.20	19.40	18.50	18.70	18.70	-2.60%	547,448
Jun 21, 2026	19.40	19.70	19.10	19.20	19.20	-1.03%	846,227
Jun 18, 2026	19.40	20.30	19.30	19.40	19.40	-1.52%	1,275,880
Jun 17, 2026	19.70	20.00	19.60	19.70	19.70	-	1,846,770
Jun 16, 2026	19.10	19.90	19.00	19.70	19.70	3.14%	2,363,842
Jun 15, 2026	19.10	19.50	19.00	19.10	19.10	-1.04%	1,432,219
Jun 14, 2026	18.90	19.70	18.90	19.30	19.30	2.66%	2,097,930
Jun 11, 2026	18.50	19.00	18.50	18.80	18.80	2.17%	1,546,760
Jun 10, 2026	18.60	18.90	18.20	18.40	18.40	-1.08%	1,233,957
Jun 9, 2026	18.60	18.80	18.10	18.60	18.60	3.33%	1,326,191
Jun 8, 2026	18.40	18.40	17.90	18.00	18.00	-1.64%	801,808
Jun 7, 2026	18.40	18.70	18.20	18.30	18.30	-	1,325,247
Jun 4, 2026	18.30	18.50	18.10	18.30	18.30	-0.54%	924,048
Jun 3, 2026	18.40	18.80	18.30	18.40	18.40	-1.08%	1,426,224