Skip to main content
logo
Argon Denims Limited (DSE:ARGONDENIM)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
18.10
0.00 (0.00%)
At close: May 24, 2026

Argon Denims Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 24, 202618.1018.3017.9018.1018.10-594,864
May 23, 202617.9018.2017.8018.1018.101.69%890,893
May 21, 202617.8017.9017.6017.8017.801.14%487,262
May 20, 202617.8018.0017.5017.6017.60-1.12%532,375
May 19, 202617.9017.9017.6017.8017.800.56%314,444
May 18, 202617.7017.9017.5017.7017.70-0.56%740,389
May 17, 202618.0018.2017.8017.8017.80-1.11%885,093
May 14, 202617.9018.2017.7018.0018.001.12%855,337
May 13, 202617.9018.3017.7017.8017.80-0.56%815,083
May 12, 202617.8018.0017.7017.9017.901.13%833,395
May 11, 202617.7018.3017.6017.7017.70-2.75%1,101,544
May 10, 202618.7018.7018.0018.2018.20-2.15%2,066,263
May 7, 202617.9019.0017.9018.6018.604.49%4,736,891
May 6, 202617.2017.9017.2017.8017.804.09%2,214,488
May 5, 202617.1017.3017.0017.1017.100.59%649,807
May 4, 202617.0017.1016.8017.0017.001.80%292,455
May 3, 202616.9017.3016.7016.7016.70-1.18%334,133
Apr 30, 202616.9016.9016.7016.9016.901.20%228,342
Apr 29, 202616.7016.9016.4016.7016.700.60%365,514
Apr 28, 202616.6017.0016.6016.6016.60-242,965
Apr 27, 202617.3017.3016.6016.6016.60-2.92%882,011
Apr 26, 202617.3017.4017.0017.1017.10-0.58%397,789
Apr 23, 202617.2017.6017.1017.2017.20-1.15%283,942
Apr 22, 202617.4017.6017.3017.4017.400.58%577,449
Apr 21, 202617.3017.7017.3017.3017.300.58%880,389
Apr 20, 202617.1017.3016.9017.2017.200.58%517,332
Apr 19, 202617.2017.2017.0017.1017.10-301,442
Apr 16, 202617.0017.4017.0017.1017.101.18%609,673
Apr 15, 202616.9017.0016.7016.9016.900.60%381,147
Apr 13, 202616.8017.1016.8016.8016.80-322,268
Apr 12, 202616.8017.0016.7016.8016.80-120,058
Apr 9, 202617.1017.1016.8016.8016.80-1.75%211,893
Apr 8, 202616.9017.2016.9017.1017.102.40%416,000
Apr 7, 202616.7016.9016.5016.7016.701.21%293,958
Apr 6, 202616.5016.8016.4016.5016.50-169,380
Apr 5, 202617.4017.4016.4016.5016.50-4.62%394,278
Apr 2, 202617.3017.7017.2017.3017.30-0.57%855,219
Apr 1, 202616.7017.5016.7017.4017.404.19%766,549
Mar 31, 202616.7016.8016.6016.7016.70-0.60%221,189
Mar 30, 202616.8016.9016.6016.8016.801.20%209,080
Mar 29, 202616.7016.8016.6016.6016.60-0.60%77,656
Mar 25, 202616.7016.8016.5016.7016.701.21%73,761
Mar 24, 202616.8017.0016.5016.5016.50-1.79%151,397
Mar 16, 202616.9017.0016.7016.8016.80-41,583
Mar 15, 202616.9017.0016.8016.8016.80-0.59%67,290
Mar 12, 202616.9017.0016.7016.9016.900.60%84,836
Mar 11, 202616.8016.9016.4016.8016.801.82%70,237
Mar 10, 202616.4016.7016.3016.5016.501.85%80,641
Mar 9, 202616.4016.5016.0016.2016.200.62%102,080
Mar 8, 202616.5016.6015.8016.1016.10-3.01%147,745