Argon Denims Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	21.00	21.30	20.40	20.60	20.60	-1.44%	2,620,791
Jul 5, 2026	20.30	21.00	20.30	20.90	20.90	2.96%	2,281,607
Jul 2, 2026	20.00	20.50	19.80	20.30	20.30	2.53%	1,953,390
Jun 30, 2026	19.70	19.90	19.50	19.80	19.80	1.02%	1,285,359
Jun 29, 2026	19.60	19.70	19.30	19.60	19.60	0.51%	829,066
Jun 28, 2026	19.60	19.70	19.30	19.50	19.50	-	1,208,697
Jun 25, 2026	19.30	19.60	19.10	19.50	19.50	1.56%	730,785
Jun 24, 2026	19.00	19.40	19.00	19.20	19.20	1.05%	575,661
Jun 23, 2026	19.00	19.30	18.50	19.00	19.00	1.60%	626,978
Jun 22, 2026	19.20	19.40	18.50	18.70	18.70	-2.60%	547,448
Jun 21, 2026	19.40	19.70	19.10	19.20	19.20	-1.03%	846,227
Jun 18, 2026	19.40	20.30	19.30	19.40	19.40	-1.52%	1,275,880
Jun 17, 2026	19.70	20.00	19.60	19.70	19.70	-	1,846,770
Jun 16, 2026	19.10	19.90	19.00	19.70	19.70	3.14%	2,363,842
Jun 15, 2026	19.10	19.50	19.00	19.10	19.10	-1.04%	1,432,219
Jun 14, 2026	18.90	19.70	18.90	19.30	19.30	2.66%	2,097,930
Jun 11, 2026	18.50	19.00	18.50	18.80	18.80	2.17%	1,546,760
Jun 10, 2026	18.60	18.90	18.20	18.40	18.40	-1.08%	1,233,957
Jun 9, 2026	18.60	18.80	18.10	18.60	18.60	3.33%	1,326,191
Jun 8, 2026	18.40	18.40	17.90	18.00	18.00	-1.64%	801,808
Jun 7, 2026	18.40	18.70	18.20	18.30	18.30	-	1,325,247
Jun 4, 2026	18.30	18.50	18.10	18.30	18.30	-0.54%	924,048
Jun 3, 2026	18.40	18.80	18.30	18.40	18.40	-1.08%	1,426,224
Jun 2, 2026	18.00	18.80	18.00	18.60	18.60	2.76%	1,695,338
Jun 1, 2026	18.10	18.20	17.90	18.10	18.10	-	445,917
May 24, 2026	18.10	18.30	17.90	18.10	18.10	-	594,864
May 23, 2026	17.90	18.20	17.80	18.10	18.10	1.69%	890,893
May 21, 2026	17.80	17.90	17.60	17.80	17.80	1.14%	487,262
May 20, 2026	17.80	18.00	17.50	17.60	17.60	-1.12%	532,375
May 19, 2026	17.90	17.90	17.60	17.80	17.80	0.56%	314,444
May 18, 2026	17.70	17.90	17.50	17.70	17.70	-0.56%	740,389
May 17, 2026	18.00	18.20	17.80	17.80	17.80	-1.11%	885,093
May 14, 2026	17.90	18.20	17.70	18.00	18.00	1.12%	855,337
May 13, 2026	17.90	18.30	17.70	17.80	17.80	-0.56%	815,083
May 12, 2026	17.80	18.00	17.70	17.90	17.90	1.13%	833,395
May 11, 2026	17.70	18.30	17.60	17.70	17.70	-2.75%	1,101,544
May 10, 2026	18.70	18.70	18.00	18.20	18.20	-2.15%	2,066,263
May 7, 2026	17.90	19.00	17.90	18.60	18.60	4.49%	4,736,891
May 6, 2026	17.20	17.90	17.20	17.80	17.80	4.09%	2,214,488
May 5, 2026	17.10	17.30	17.00	17.10	17.10	0.59%	649,807
May 4, 2026	17.00	17.10	16.80	17.00	17.00	1.80%	292,455
May 3, 2026	16.90	17.30	16.70	16.70	16.70	-1.18%	334,133
Apr 30, 2026	16.90	16.90	16.70	16.90	16.90	1.20%	228,342
Apr 29, 2026	16.70	16.90	16.40	16.70	16.70	0.60%	365,514
Apr 28, 2026	16.60	17.00	16.60	16.60	16.60	-	242,965
Apr 27, 2026	17.30	17.30	16.60	16.60	16.60	-2.92%	882,011
Apr 26, 2026	17.30	17.40	17.00	17.10	17.10	-0.58%	397,789
Apr 23, 2026	17.20	17.60	17.10	17.20	17.20	-1.15%	283,942
Apr 22, 2026	17.40	17.60	17.30	17.40	17.40	0.58%	577,449
Apr 21, 2026	17.30	17.70	17.30	17.30	17.30	0.58%	880,389