Asiatic Laboratories Limited (DSE:ASIATICLAB)
Bangladesh · Delayed Price · Currency is BDT 117.20
-0.10 (-0.09%)
At close: Aug 13, 2026
Asiatic Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 117.20 | 118.70 | 115.50 | 117.20 | 117.20 | -0.09% | 753,281 |
| Aug 12, 2026 | 117.30 | 118.90 | 115.50 | 117.30 | 117.30 | 0.95% | 585,858 |
| Aug 11, 2026 | 116.20 | 116.60 | 112.80 | 116.20 | 116.20 | 3.01% | 544,819 |
| Aug 10, 2026 | 114.90 | 116.90 | 108.50 | 112.80 | 112.80 | -1.83% | 959,601 |
| Aug 9, 2026 | 118.10 | 119.80 | 114.00 | 114.90 | 114.90 | -2.54% | 641,394 |
| Aug 6, 2026 | 117.90 | 120.00 | 116.60 | 117.90 | 117.90 | 0.43% | 643,458 |
| Aug 4, 2026 | 119.00 | 120.40 | 116.60 | 117.40 | 117.40 | -1.34% | 875,234 |
| Aug 3, 2026 | 119.00 | 125.00 | 118.00 | 119.00 | 119.00 | -3.57% | 540,719 |
| Aug 2, 2026 | 124.80 | 125.30 | 121.50 | 123.40 | 123.40 | -0.48% | 1,862,815 |
| Jul 30, 2026 | 125.00 | 126.50 | 123.20 | 124.00 | 124.00 | -1.82% | 581,323 |
| Jul 29, 2026 | 126.30 | 130.70 | 124.70 | 126.30 | 126.30 | -0.08% | 1,265,064 |
| Jul 28, 2026 | 126.40 | 127.80 | 121.20 | 126.40 | 126.40 | 4.12% | 665,942 |
| Jul 27, 2026 | 121.40 | 124.70 | 120.90 | 121.40 | 121.40 | -1.30% | 624,824 |
| Jul 26, 2026 | 123.70 | 125.70 | 122.70 | 123.00 | 123.00 | -0.57% | 331,879 |
| Jul 23, 2026 | 128.40 | 128.40 | 121.80 | 123.70 | 123.70 | -3.06% | 1,073,793 |
| Jul 22, 2026 | 130.50 | 130.50 | 126.50 | 127.60 | 127.60 | -2.15% | 750,692 |
| Jul 21, 2026 | 132.70 | 135.90 | 129.60 | 130.40 | 130.40 | -1.44% | 600,361 |
| Jul 20, 2026 | 131.00 | 133.70 | 127.50 | 132.30 | 132.30 | 0.84% | 530,054 |
| Jul 19, 2026 | 133.50 | 134.60 | 130.00 | 131.20 | 131.20 | -1.72% | 384,904 |
| Jul 16, 2026 | 138.30 | 138.40 | 132.00 | 133.50 | 133.50 | -3.47% | 218,105 |
| Jul 15, 2026 | 142.00 | 143.30 | 136.70 | 138.30 | 138.30 | -3.15% | 302,415 |
| Jul 14, 2026 | 142.80 | 144.80 | 139.00 | 142.80 | 142.80 | 0.42% | 1,900,944 |
| Jul 13, 2026 | 142.20 | 143.90 | 141.00 | 142.20 | 142.20 | -0.56% | 364,214 |
| Jul 12, 2026 | 141.60 | 144.40 | 140.30 | 143.00 | 143.00 | 0.99% | 503,548 |
| Jul 9, 2026 | 142.00 | 143.90 | 139.90 | 141.60 | 141.60 | 0.07% | 594,808 |
| Jul 8, 2026 | 144.80 | 146.00 | 140.30 | 141.50 | 141.50 | -2.21% | 431,927 |
| Jul 7, 2026 | 139.50 | 146.90 | 139.50 | 144.70 | 144.70 | 3.58% | 1,175,653 |
| Jul 6, 2026 | 130.50 | 141.30 | 130.10 | 139.70 | 139.70 | 7.05% | 2,088,533 |
| Jul 5, 2026 | 135.40 | 135.70 | 130.10 | 130.50 | 130.50 | -2.25% | 700,794 |
| Jul 2, 2026 | 133.50 | 134.50 | 128.80 | 133.50 | 133.50 | 4.71% | 1,201,928 |
| Jun 30, 2026 | 123.20 | 128.00 | 123.20 | 127.50 | 127.50 | 3.49% | 1,539,835 |
| Jun 29, 2026 | 123.10 | 125.40 | 122.90 | 123.20 | 123.20 | 0.08% | 1,111,208 |
| Jun 28, 2026 | 125.30 | 127.40 | 122.50 | 123.10 | 123.10 | -1.36% | 639,635 |
| Jun 25, 2026 | 123.60 | 127.80 | 123.60 | 124.80 | 124.80 | 0.16% | 2,465,657 |
| Jun 24, 2026 | 124.60 | 125.20 | 120.60 | 124.60 | 124.60 | 3.66% | 505,391 |
| Jun 23, 2026 | 120.20 | 121.70 | 118.00 | 120.20 | 120.20 | 1.01% | 222,494 |
| Jun 22, 2026 | 123.00 | 124.10 | 117.00 | 119.00 | 119.00 | -3.41% | 309,718 |
| Jun 21, 2026 | 127.50 | 128.60 | 121.00 | 123.20 | 123.20 | -2.99% | 701,491 |
| Jun 18, 2026 | 123.00 | 128.50 | 123.00 | 127.00 | 127.00 | 2.83% | 925,412 |
| Jun 17, 2026 | 122.00 | 124.90 | 118.00 | 123.50 | 123.50 | 2.32% | 931,721 |
| Jun 16, 2026 | 120.70 | 125.00 | 118.00 | 120.70 | 120.70 | -2.74% | 546,626 |
| Jun 15, 2026 | 127.40 | 129.50 | 122.00 | 124.10 | 124.10 | -2.90% | 393,803 |
| Jun 14, 2026 | 125.20 | 130.60 | 125.20 | 127.80 | 127.80 | 2.40% | 1,692,455 |
| Jun 11, 2026 | 132.70 | 132.70 | 122.00 | 124.80 | 124.80 | -3.78% | 453,666 |
| Jun 10, 2026 | 129.70 | 135.20 | 127.50 | 129.70 | 129.70 | 1.09% | 2,074,182 |
| Jun 9, 2026 | 130.90 | 134.70 | 125.30 | 128.30 | 128.30 | -0.77% | 1,219,409 |
| Jun 8, 2026 | 129.40 | 136.00 | 123.70 | 129.30 | 129.30 | -0.08% | 1,068,816 |
| Jun 7, 2026 | 136.10 | 137.90 | 125.10 | 129.40 | 129.40 | -4.85% | 1,053,651 |
| Jun 4, 2026 | 136.00 | 139.00 | 134.50 | 136.00 | 136.00 | 1.27% | 804,080 |
| Jun 3, 2026 | 134.30 | 139.40 | 131.80 | 134.30 | 134.30 | -1.10% | 1,010,847 |