Aziz Pipes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	79.10	79.80	75.20	75.50	75.50	-5.03%	78,182
Jun 30, 2026	80.00	82.00	76.00	79.50	79.50	-1.85%	34,388
Jun 29, 2026	82.00	82.60	80.20	81.00	81.00	0.87%	38,428
Jun 28, 2026	81.20	84.00	79.50	80.30	80.30	-1.11%	33,106
Jun 25, 2026	84.00	84.50	79.00	81.20	81.20	-1.34%	98,175
Jun 24, 2026	79.90	82.80	79.90	82.30	82.30	6.88%	169,776
Jun 23, 2026	71.30	78.00	70.70	77.00	77.00	7.69%	49,319
Jun 22, 2026	72.90	73.80	71.00	71.50	71.50	-1.92%	45,573
Jun 21, 2026	73.00	74.50	70.00	72.90	72.90	-1.49%	36,713
Jun 18, 2026	79.00	79.00	72.70	74.00	74.00	-5.97%	86,923
Jun 17, 2026	78.70	82.00	78.10	78.70	78.70	0.90%	160,589
Jun 16, 2026	74.10	78.30	72.50	78.00	78.00	5.55%	222,101
Jun 15, 2026	69.50	74.50	69.50	73.90	73.90	5.87%	97,389
Jun 14, 2026	70.00	71.00	68.10	69.80	69.80	-	64,045
Jun 11, 2026	68.20	71.00	68.00	69.80	69.80	1.75%	54,135
Jun 10, 2026	70.00	71.50	67.30	68.60	68.60	-0.44%	27,035
Jun 9, 2026	69.80	71.90	68.30	68.90	68.90	0.73%	19,832
Jun 8, 2026	68.40	69.90	65.00	68.40	68.40	-	30,615
Jun 7, 2026	72.10	72.10	67.00	68.40	68.40	-5.13%	95,732
Jun 4, 2026	72.70	73.10	69.60	72.10	72.10	-0.83%	59,976
Jun 3, 2026	78.60	78.60	72.00	72.70	72.70	-2.81%	103,413
Jun 2, 2026	69.50	74.90	68.70	74.80	74.80	9.84%	205,151
Jun 1, 2026	65.00	69.00	63.90	68.10	68.10	5.91%	93,807
May 24, 2026	64.00	64.80	63.60	64.30	64.30	1.26%	65,267
May 23, 2026	61.40	63.90	61.30	63.50	63.50	4.96%	64,830
May 21, 2026	60.50	61.00	58.00	60.50	60.50	4.31%	47,210
May 20, 2026	58.00	59.80	57.70	58.00	58.00	-0.51%	55,034
May 19, 2026	57.30	58.90	56.70	58.30	58.30	1.75%	36,895
May 18, 2026	56.60	58.00	56.50	57.30	57.30	0.35%	27,647
May 17, 2026	59.50	60.70	56.10	57.10	57.10	-3.71%	48,739
May 14, 2026	59.30	61.40	59.00	59.30	59.30	0.85%	23,984
May 13, 2026	58.80	62.00	58.00	58.80	58.80	-3.61%	48,667
May 12, 2026	63.00	63.50	60.60	61.00	61.00	-2.56%	38,621
May 11, 2026	64.20	66.50	62.20	62.60	62.60	-1.42%	61,174
May 10, 2026	62.20	65.70	62.20	63.50	63.50	2.42%	58,583
May 7, 2026	62.00	63.60	59.20	62.00	62.00	2.48%	57,208
May 6, 2026	60.50	64.40	60.00	60.50	60.50	-4.12%	40,009
May 5, 2026	68.00	68.00	62.00	63.10	63.10	-4.39%	62,340
May 4, 2026	66.00	67.40	61.50	66.00	66.00	7.67%	182,611
May 3, 2026	60.00	62.40	60.00	61.30	61.30	3.72%	121,765
Apr 30, 2026	59.10	60.90	56.00	59.10	59.10	4.42%	158,006
Apr 29, 2026	56.60	57.80	53.40	56.60	56.60	4.81%	92,155
Apr 28, 2026	54.00	54.40	53.00	54.00	54.00	-	29,018
Apr 27, 2026	54.00	58.90	53.30	54.00	54.00	-3.40%	52,175
Apr 26, 2026	51.00	55.90	50.70	55.90	55.90	9.82%	164,744
Apr 23, 2026	50.90	52.40	50.70	50.90	50.90	-1.36%	7,728
Apr 22, 2026	53.90	53.90	51.50	51.60	51.60	-0.77%	39,152
Apr 21, 2026	49.70	52.30	49.70	52.00	52.00	2.97%	61,954
Apr 20, 2026	50.50	50.90	49.10	50.50	50.50	2.64%	18,980
Apr 19, 2026	50.20	50.20	49.00	49.20	49.20	1.23%	8,873