Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 13.40
+0.10 (0.75%)
At close: Jan 1, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 13.50 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 233,671 |
| Dec 30, 2025 | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | - | 304,589 |
| Dec 29, 2025 | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | -0.75% | 174,401 |
| Dec 28, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | - | 195,151 |
| Dec 24, 2025 | 13.40 | 13.60 | 13.30 | 13.40 | 13.40 | - | 329,780 |
| Dec 23, 2025 | 13.50 | 13.70 | 13.40 | 13.40 | 13.40 | - | 292,138 |
| Dec 22, 2025 | 13.40 | 13.80 | 13.40 | 13.40 | 13.40 | - | 396,884 |
| Dec 21, 2025 | 13.30 | 13.60 | 13.20 | 13.40 | 13.40 | -1.47% | 196,925 |
| Dec 18, 2025 | 13.90 | 13.90 | 13.50 | 13.60 | 13.60 | -0.73% | 203,624 |
| Dec 17, 2025 | 13.80 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | 245,260 |
| Dec 15, 2025 | 13.80 | 14.20 | 13.80 | 13.80 | 13.80 | -1.43% | 229,796 |
| Dec 14, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.10% | 476,621 |
| Dec 11, 2025 | 15.00 | 15.00 | 14.20 | 14.30 | 14.30 | 0.70% | 249,968 |
| Dec 10, 2025 | 14.20 | 14.60 | 14.20 | 14.20 | 14.20 | -0.70% | 283,727 |
| Dec 9, 2025 | 14.30 | 14.40 | 14.10 | 14.30 | 14.30 | 2.14% | 301,986 |
| Dec 8, 2025 | 13.90 | 14.20 | 13.90 | 14.00 | 14.00 | 1.45% | 299,925 |
| Dec 7, 2025 | 14.10 | 14.20 | 13.80 | 13.80 | 13.80 | -2.13% | 278,325 |
| Dec 4, 2025 | 14.10 | 14.30 | 14.00 | 14.10 | 14.10 | -0.70% | 313,301 |
| Dec 3, 2025 | 14.20 | 14.70 | 14.10 | 14.20 | 14.20 | -0.70% | 668,479 |
| Dec 2, 2025 | 14.30 | 14.40 | 14.10 | 14.30 | 14.30 | 1.42% | 387,096 |
| Dec 1, 2025 | 14.10 | 14.40 | 14.00 | 14.10 | 14.10 | -2.08% | 464,569 |
| Nov 30, 2025 | 14.70 | 14.80 | 14.30 | 14.40 | 14.40 | -0.69% | 661,573 |
| Nov 27, 2025 | 14.50 | 14.60 | 14.20 | 14.50 | 14.50 | 1.40% | 613,555 |
| Nov 26, 2025 | 14.30 | 14.50 | 14.00 | 14.30 | 14.30 | 0.70% | 480,074 |
| Nov 25, 2025 | 14.20 | 14.80 | 14.20 | 14.20 | 14.20 | -1.39% | 753,357 |
| Nov 24, 2025 | 14.40 | 14.50 | 14.00 | 14.40 | 14.40 | 5.11% | 839,210 |
| Nov 23, 2025 | 13.90 | 13.90 | 13.50 | 13.70 | 13.70 | -1.44% | 474,284 |
| Nov 20, 2025 | 14.30 | 14.40 | 13.80 | 13.90 | 13.90 | -2.80% | 588,563 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.00 | 14.30 | 14.30 | 1.42% | 488,171 |
| Nov 18, 2025 | 13.70 | 14.20 | 13.60 | 14.10 | 14.10 | 3.68% | 641,602 |
| Nov 17, 2025 | 13.30 | 13.90 | 12.80 | 13.60 | 13.60 | 4.62% | 326,375 |
| Nov 16, 2025 | 12.90 | 13.30 | 12.40 | 13.00 | 13.00 | 2.36% | 220,876 |
| Nov 13, 2025 | 13.10 | 13.10 | 12.40 | 12.70 | 12.70 | -2.31% | 416,411 |
| Nov 12, 2025 | 13.40 | 13.50 | 13.00 | 13.00 | 13.00 | -2.99% | 365,072 |
| Nov 11, 2025 | 13.40 | 13.70 | 13.30 | 13.40 | 13.40 | - | 200,848 |
| Nov 10, 2025 | 13.30 | 13.80 | 13.00 | 13.40 | 13.40 | 0.75% | 421,908 |
| Nov 9, 2025 | 14.20 | 14.20 | 12.90 | 13.30 | 13.30 | -3.62% | 548,802 |
| Nov 6, 2025 | 14.30 | 14.30 | 13.30 | 13.80 | 13.80 | -2.13% | 442,208 |
| Nov 5, 2025 | 14.50 | 14.50 | 14.00 | 14.10 | 14.10 | -1.40% | 417,491 |
| Nov 4, 2025 | 14.50 | 14.90 | 14.20 | 14.30 | 14.30 | -2.05% | 397,784 |
| Nov 3, 2025 | 14.90 | 15.20 | 14.50 | 14.60 | 14.60 | -2.01% | 534,628 |
| Nov 2, 2025 | 15.20 | 15.50 | 14.70 | 14.90 | 14.90 | -1.32% | 939,211 |
| Oct 30, 2025 | 14.50 | 15.20 | 14.20 | 15.10 | 15.10 | 5.59% | 793,166 |
| Oct 29, 2025 | 14.40 | 14.40 | 14.00 | 14.30 | 14.30 | 1.42% | 439,123 |
| Oct 28, 2025 | 14.50 | 14.60 | 14.00 | 14.10 | 14.10 | -2.76% | 795,527 |
| Oct 27, 2025 | 14.70 | 15.00 | 14.40 | 14.50 | 14.50 | -0.68% | 354,689 |
| Oct 26, 2025 | 14.70 | 14.80 | 14.50 | 14.60 | 14.60 | -0.68% | 250,087 |
| Oct 23, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | - | 387,356 |
| Oct 22, 2025 | 14.80 | 14.80 | 14.20 | 14.70 | 14.70 | -0.68% | 349,289 |
| Oct 21, 2025 | 15.00 | 15.20 | 14.60 | 14.80 | 14.80 | -0.67% | 482,052 |