Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 16.20
0.00 (0.00%)
At close: Jul 31, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 16.20 | 16.40 | 16.10 | 16.20 | 16.20 | - | 816,046 |
| Jul 30, 2025 | 16.10 | 16.30 | 15.90 | 16.20 | 16.20 | 0.62% | 762,435 |
| Jul 29, 2025 | 16.30 | 16.50 | 16.00 | 16.10 | 16.10 | -0.62% | 639,633 |
| Jul 28, 2025 | 16.50 | 16.60 | 16.20 | 16.20 | 16.20 | -1.22% | 603,379 |
| Jul 27, 2025 | 16.90 | 16.90 | 16.30 | 16.40 | 16.40 | -1.20% | 864,239 |
| Jul 24, 2025 | 17.00 | 17.20 | 16.60 | 16.60 | 16.60 | -1.78% | 1,825,479 |
| Jul 23, 2025 | 16.80 | 17.10 | 16.70 | 16.90 | 16.90 | 1.81% | 1,421,816 |
| Jul 22, 2025 | 16.60 | 16.80 | 16.40 | 16.60 | 16.60 | - | 1,134,233 |
| Jul 21, 2025 | 17.00 | 17.10 | 16.50 | 16.60 | 16.60 | -1.78% | 2,434,095 |
| Jul 20, 2025 | 17.00 | 17.00 | 16.60 | 16.90 | 16.90 | - | 1,529,812 |
| Jul 17, 2025 | 16.20 | 17.40 | 16.20 | 16.90 | 16.90 | 4.97% | 5,536,470 |
| Jul 16, 2025 | 15.70 | 16.20 | 15.60 | 16.10 | 16.10 | 3.21% | 1,640,517 |
| Jul 15, 2025 | 15.80 | 15.80 | 15.50 | 15.60 | 15.60 | -0.64% | 1,126,067 |
| Jul 14, 2025 | 15.80 | 15.90 | 15.60 | 15.70 | 15.70 | - | 595,157 |
| Jul 13, 2025 | 16.20 | 16.20 | 15.70 | 15.70 | 15.70 | -1.88% | 1,137,405 |
| Jul 10, 2025 | 16.20 | 16.40 | 15.90 | 16.00 | 16.00 | -1.23% | 1,573,287 |
| Jul 9, 2025 | 15.70 | 16.20 | 15.70 | 16.20 | 16.20 | 3.85% | 2,061,235 |
| Jul 8, 2025 | 15.70 | 15.70 | 15.30 | 15.60 | 15.60 | -0.64% | 946,733 |
| Jul 7, 2025 | 15.80 | 15.90 | 15.60 | 15.70 | 15.70 | - | 798,951 |
| Jul 3, 2025 | 15.30 | 15.80 | 15.30 | 15.70 | 15.70 | 2.61% | 1,718,772 |
| Jul 2, 2025 | 15.00 | 15.40 | 15.00 | 15.30 | 15.30 | 2.00% | 754,015 |
| Jun 30, 2025 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | -1.32% | 647,428 |
| Jun 29, 2025 | 15.10 | 15.40 | 15.00 | 15.20 | 15.20 | 1.33% | 1,169,790 |
| Jun 26, 2025 | 15.20 | 15.20 | 14.90 | 15.00 | 15.00 | - | 1,102,202 |
| Jun 25, 2025 | 14.80 | 15.10 | 14.70 | 15.00 | 15.00 | 2.04% | 508,261 |
| Jun 24, 2025 | 14.80 | 15.00 | 14.70 | 14.70 | 14.70 | 0.68% | 614,021 |
| Jun 23, 2025 | 14.70 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | 290,160 |
| Jun 22, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | 14.50 | -2.03% | 680,863 |
| Jun 19, 2025 | 15.20 | 15.30 | 14.70 | 14.80 | 14.80 | -1.33% | 819,618 |
| Jun 18, 2025 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 681,586 |
| Jun 17, 2025 | 15.50 | 15.50 | 14.90 | 15.00 | 15.00 | -3.23% | 777,463 |
| Jun 16, 2025 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.97% | 776,023 |
| Jun 15, 2025 | 14.80 | 15.30 | 14.60 | 15.20 | 15.20 | 2.01% | 1,149,320 |
| Jun 4, 2025 | 14.70 | 15.00 | 14.60 | 14.90 | 14.90 | 1.36% | 257,372 |
| Jun 3, 2025 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | -0.68% | 509,602 |
| Jun 2, 2025 | 14.90 | 15.00 | 14.70 | 14.80 | 14.80 | -0.67% | 527,963 |
| Jun 1, 2025 | 14.80 | 15.00 | 14.70 | 14.90 | 14.90 | 0.68% | 508,729 |
| May 29, 2025 | 14.70 | 14.90 | 14.50 | 14.80 | 14.80 | 0.68% | 524,432 |
| May 28, 2025 | 15.40 | 15.40 | 14.50 | 14.70 | 14.70 | -3.29% | 963,693 |
| May 27, 2025 | 15.10 | 15.70 | 14.90 | 15.20 | 15.20 | 2.01% | 1,561,725 |
| May 26, 2025 | 14.80 | 15.20 | 14.70 | 14.90 | 14.90 | 1.36% | 836,799 |
| May 25, 2025 | 14.80 | 14.90 | 14.60 | 14.70 | 14.70 | - | 466,002 |
| May 24, 2025 | 14.90 | 15.00 | 14.60 | 14.70 | 14.70 | -2.00% | 487,628 |
| May 22, 2025 | 15.20 | 15.40 | 14.90 | 15.00 | 15.00 | -0.66% | 589,044 |
| May 21, 2025 | 15.20 | 15.40 | 15.10 | 15.10 | 15.10 | - | 535,768 |
| May 20, 2025 | 15.10 | 15.20 | 14.80 | 15.10 | 15.10 | 0.67% | 583,392 |
| May 19, 2025 | 14.90 | 15.10 | 14.70 | 15.00 | 15.00 | 2.04% | 672,245 |
| May 18, 2025 | 15.20 | 15.20 | 14.70 | 14.70 | 14.70 | -0.68% | 430,450 |
| May 15, 2025 | 15.20 | 15.30 | 14.80 | 14.80 | 14.80 | -2.63% | 1,127,442 |
| May 14, 2025 | 15.60 | 15.60 | 15.10 | 15.20 | 15.20 | -1.30% | 702,129 |