Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 14.70
+0.20 (1.38%)
At close: Jul 6, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 14.50 | 14.80 | 14.50 | 14.70 | 14.70 | 1.38% | 603,944 |
| Jul 5, 2026 | 14.60 | 14.80 | 14.40 | 14.50 | 14.50 | - | 1,022,196 |
| Jul 2, 2026 | 14.90 | 15.00 | 14.50 | 14.50 | 14.50 | -2.68% | 1,159,233 |
| Jun 30, 2026 | 14.90 | 15.70 | 14.60 | 14.90 | 14.90 | -5.10% | 2,178,370 |
| Jun 29, 2026 | 15.70 | 15.90 | 15.50 | 15.70 | 15.70 | 1.29% | 1,205,046 |
| Jun 28, 2026 | 15.80 | 15.80 | 15.20 | 15.50 | 15.50 | -1.27% | 1,374,843 |
| Jun 25, 2026 | 16.10 | 16.30 | 15.60 | 15.70 | 15.70 | -1.88% | 843,805 |
| Jun 24, 2026 | 16.00 | 16.30 | 15.60 | 16.00 | 16.00 | 1.91% | 1,886,295 |
| Jun 23, 2026 | 15.70 | 15.70 | 14.40 | 15.70 | 15.70 | 9.79% | 3,281,634 |
| Jun 22, 2026 | 14.60 | 14.70 | 14.20 | 14.30 | 14.30 | -2.05% | 315,646 |
| Jun 21, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | - | 284,168 |
| Jun 18, 2026 | 14.60 | 15.10 | 14.50 | 14.60 | 14.60 | -1.35% | 606,060 |
| Jun 17, 2026 | 14.80 | 15.10 | 14.70 | 14.80 | 14.80 | -0.67% | 574,765 |
| Jun 16, 2026 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | - | 219,901 |
| Jun 15, 2026 | 14.90 | 15.30 | 14.80 | 14.90 | 14.90 | -1.32% | 564,765 |
| Jun 14, 2026 | 14.80 | 15.20 | 14.40 | 15.10 | 15.10 | 3.42% | 916,002 |
| Jun 11, 2026 | 14.60 | 15.20 | 14.60 | 14.60 | 14.60 | -2.67% | 545,163 |
| Jun 10, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 531,205 |
| Jun 9, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | 1.35% | 392,256 |
| Jun 8, 2026 | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | -1.33% | 262,721 |
| Jun 7, 2026 | 15.20 | 15.50 | 14.90 | 15.00 | 15.00 | -0.66% | 612,979 |
| Jun 4, 2026 | 14.90 | 15.20 | 14.90 | 15.10 | 15.10 | 1.34% | 875,620 |
| Jun 3, 2026 | 15.00 | 15.30 | 14.80 | 14.90 | 14.90 | - | 606,020 |
| Jun 2, 2026 | 15.10 | 15.30 | 14.70 | 14.90 | 14.90 | -1.32% | 647,097 |
| Jun 1, 2026 | 14.80 | 15.40 | 14.80 | 15.10 | 15.10 | 2.03% | 976,103 |
| May 24, 2026 | 14.10 | 14.90 | 13.80 | 14.80 | 14.80 | 4.96% | 1,707,619 |
| May 23, 2026 | 14.00 | 14.30 | 14.00 | 14.10 | 14.10 | 1.44% | 737,161 |
| May 21, 2026 | 13.90 | 14.10 | 13.40 | 13.90 | 13.90 | 5.30% | 1,205,746 |
| May 20, 2026 | 13.20 | 13.30 | 13.10 | 13.20 | 13.20 | 0.76% | 265,896 |
| May 19, 2026 | 13.20 | 13.30 | 13.00 | 13.10 | 13.10 | -0.76% | 234,789 |
| May 18, 2026 | 13.20 | 13.50 | 13.10 | 13.20 | 13.20 | -1.49% | 130,214 |
| May 17, 2026 | 13.50 | 13.60 | 13.30 | 13.40 | 13.40 | -0.74% | 442,175 |
| May 14, 2026 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | - | 263,809 |
| May 13, 2026 | 13.40 | 13.50 | 13.10 | 13.50 | 13.50 | 1.50% | 467,694 |
| May 12, 2026 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | -0.75% | 388,658 |
| May 11, 2026 | 13.40 | 13.60 | 13.10 | 13.40 | 13.40 | - | 723,668 |
| May 10, 2026 | 13.00 | 13.50 | 13.00 | 13.40 | 13.40 | 2.29% | 826,139 |
| May 7, 2026 | 12.70 | 13.20 | 12.50 | 13.10 | 13.10 | 3.15% | 800,280 |
| May 6, 2026 | 12.70 | 13.00 | 12.60 | 12.70 | 12.70 | -0.78% | 236,749 |
| May 5, 2026 | 12.80 | 13.20 | 12.70 | 12.80 | 12.80 | 1.59% | 396,613 |
| May 4, 2026 | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | - | 182,264 |
| May 3, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 0.80% | 139,222 |
| Apr 30, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | - | 199,827 |
| Apr 29, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | - | 239,636 |
| Apr 28, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | 230,776 |
| Apr 27, 2026 | 12.80 | 13.00 | 12.60 | 12.70 | 12.70 | - | 237,930 |
| Apr 26, 2026 | 12.90 | 13.10 | 12.70 | 12.70 | 12.70 | -0.78% | 363,039 |
| Apr 23, 2026 | 13.20 | 13.20 | 12.70 | 12.80 | 12.80 | -2.29% | 542,439 |
| Apr 22, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 1.55% | 280,390 |
| Apr 21, 2026 | 12.80 | 13.20 | 12.70 | 12.90 | 12.90 | 1.57% | 416,646 |