Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 13.00
+0.20 (1.56%)
At close: Nov 4, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | 86,819 |
| Nov 2, 2026 | 13.00 | 13.10 | 12.80 | 12.90 | 12.90 | - | 181,294 |
| Nov 1, 2026 | 13.30 | 13.30 | 12.80 | 12.90 | 12.90 | -3.01% | 266,356 |
| Oct 29, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -1.48% | 45,396 |
| Oct 28, 2026 | 13.40 | 13.60 | 13.10 | 13.50 | 13.50 | 0.75% | 93,053 |
| Oct 27, 2026 | 13.60 | 13.60 | 13.20 | 13.40 | 13.40 | -2.19% | 169,413 |
| Oct 26, 2026 | 13.70 | 13.80 | 13.40 | 13.70 | 13.70 | - | 174,436 |
| Oct 25, 2026 | 14.10 | 14.20 | 13.60 | 13.70 | 13.70 | -2.14% | 174,503 |
| Oct 19, 2026 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | - | 61,463 |
| Oct 17, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | -0.71% | 36,068 |
| Oct 15, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | 1.44% | 37,400 |
| Oct 14, 2026 | 14.00 | 14.20 | 13.80 | 13.90 | 13.90 | -0.71% | 105,101 |
| Oct 13, 2026 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | - | 73,284 |
| Oct 12, 2026 | 14.40 | 14.40 | 13.90 | 14.00 | 14.00 | -2.78% | 229,825 |
| Oct 11, 2026 | 14.50 | 14.50 | 14.10 | 14.40 | 14.40 | 0.70% | 230,313 |
| Oct 8, 2026 | 14.50 | 14.60 | 14.20 | 14.30 | 14.30 | -0.69% | 95,988 |
| Oct 7, 2026 | 14.40 | 14.60 | 13.90 | 14.40 | 14.40 | 3.60% | 1,136,761 |
| Oct 6, 2026 | 13.90 | 14.50 | 13.80 | 13.90 | 13.90 | -2.11% | 253,153 |
| Oct 5, 2026 | 14.90 | 14.90 | 14.10 | 14.20 | 14.20 | -2.74% | 154,335 |
| Oct 4, 2026 | 14.50 | 15.00 | 14.00 | 14.60 | 14.60 | 0.69% | 333,186 |
| Oct 1, 2026 | 14.50 | 15.00 | 14.30 | 14.50 | 14.50 | -2.68% | 802,240 |
| Sep 30, 2026 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | 0.68% | 147,237 |
| Sep 29, 2026 | 14.80 | 15.10 | 14.80 | 14.80 | 14.80 | -0.67% | 133,789 |
| Sep 28, 2026 | 14.90 | 15.20 | 14.80 | 14.90 | 14.90 | -0.67% | 493,268 |
| Sep 27, 2026 | 14.70 | 15.00 | 14.40 | 15.00 | 15.00 | 2.04% | 274,611 |
| Sep 24, 2026 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 245,855 |
| Sep 23, 2026 | 15.00 | 15.10 | 14.70 | 14.90 | 14.90 | 1.36% | 267,278 |
| Sep 22, 2026 | 15.10 | 15.20 | 14.60 | 14.70 | 14.70 | -2.00% | 419,687 |
| Sep 21, 2026 | 15.20 | 15.40 | 14.90 | 15.00 | 15.00 | -1.32% | 130,114 |
| Sep 20, 2026 | 15.40 | 15.40 | 15.10 | 15.20 | 15.20 | - | 50,336 |
| Sep 17, 2026 | 15.20 | 15.80 | 15.10 | 15.20 | 15.20 | -1.94% | 663,633 |
| Sep 16, 2026 | 15.10 | 15.60 | 15.00 | 15.50 | 15.50 | 3.33% | 785,134 |
| Sep 15, 2026 | 15.00 | 15.10 | 14.60 | 15.00 | 15.00 | 2.04% | 210,366 |
| Sep 14, 2026 | 14.30 | 14.80 | 14.10 | 14.70 | 14.70 | 3.52% | 162,914 |
| Sep 13, 2026 | 15.10 | 15.10 | 13.90 | 14.20 | 14.20 | -5.33% | 277,246 |
| Sep 10, 2026 | 15.00 | 15.30 | 14.80 | 15.00 | 15.00 | -0.66% | 329,624 |
| Sep 9, 2026 | 15.10 | 15.30 | 14.80 | 15.10 | 15.10 | 2.03% | 386,025 |
| Sep 8, 2026 | 14.60 | 15.00 | 14.30 | 14.80 | 14.80 | 2.78% | 383,684 |
| Sep 7, 2026 | 14.20 | 14.50 | 14.10 | 14.40 | 14.40 | 1.41% | 147,007 |
| Sep 6, 2026 | 14.60 | 14.70 | 14.10 | 14.20 | 14.20 | -2.74% | 144,979 |
| Sep 3, 2026 | 14.60 | 14.80 | 14.50 | 14.60 | 14.60 | - | 104,167 |
| Sep 2, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 1.39% | 68,953 |
| Sep 1, 2026 | 14.40 | 14.70 | 14.30 | 14.40 | 14.40 | - | 56,202 |
| Aug 31, 2026 | 14.40 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 91,739 |
| Aug 30, 2026 | 14.60 | 14.80 | 13.80 | 14.50 | 14.50 | 1.40% | 308,683 |
| Aug 27, 2026 | 14.50 | 14.50 | 14.10 | 14.30 | 14.30 | 0.70% | 94,766 |
| Aug 25, 2026 | 14.20 | 14.50 | 14.10 | 14.20 | 14.20 | - | 84,054 |
| Aug 24, 2026 | 14.20 | 14.60 | 14.10 | 14.20 | 14.20 | -1.39% | 200,468 |
| Aug 23, 2026 | 14.90 | 14.90 | 14.20 | 14.40 | 14.40 | -2.04% | 387,981 |
| Aug 20, 2026 | 14.70 | 15.00 | 14.60 | 14.70 | 14.70 | -0.68% | 114,989 |