Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 14.70
-0.20 (-1.34%)
At close: Sep 24, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.00 | 15.00 | 14.60 | 14.70 | 14.70 | -1.34% | 245,855 |
| Sep 23, 2026 | 15.00 | 15.10 | 14.70 | 14.90 | 14.90 | 1.36% | 267,278 |
| Sep 22, 2026 | 15.10 | 15.20 | 14.60 | 14.70 | 14.70 | -2.00% | 419,687 |
| Sep 21, 2026 | 15.20 | 15.40 | 14.90 | 15.00 | 15.00 | -1.32% | 130,114 |
| Sep 20, 2026 | 15.40 | 15.40 | 15.10 | 15.20 | 15.20 | - | 50,336 |
| Sep 17, 2026 | 15.20 | 15.80 | 15.10 | 15.20 | 15.20 | -1.94% | 663,633 |
| Sep 16, 2026 | 15.10 | 15.60 | 15.00 | 15.50 | 15.50 | 3.33% | 785,134 |
| Sep 15, 2026 | 15.00 | 15.10 | 14.60 | 15.00 | 15.00 | 2.04% | 210,366 |
| Sep 14, 2026 | 14.30 | 14.80 | 14.10 | 14.70 | 14.70 | 3.52% | 162,914 |
| Sep 13, 2026 | 15.10 | 15.10 | 13.90 | 14.20 | 14.20 | -5.33% | 277,246 |
| Sep 10, 2026 | 15.00 | 15.30 | 14.80 | 15.00 | 15.00 | -0.66% | 329,624 |
| Sep 9, 2026 | 15.10 | 15.30 | 14.80 | 15.10 | 15.10 | 2.03% | 386,025 |
| Sep 8, 2026 | 14.60 | 15.00 | 14.30 | 14.80 | 14.80 | 2.78% | 383,684 |
| Sep 7, 2026 | 14.20 | 14.50 | 14.10 | 14.40 | 14.40 | 1.41% | 147,007 |
| Sep 6, 2026 | 14.60 | 14.70 | 14.10 | 14.20 | 14.20 | -2.74% | 144,979 |
| Sep 3, 2026 | 14.60 | 14.80 | 14.50 | 14.60 | 14.60 | - | 104,167 |
| Sep 2, 2026 | 14.60 | 14.70 | 14.50 | 14.60 | 14.60 | 1.39% | 68,953 |
| Sep 1, 2026 | 14.40 | 14.70 | 14.30 | 14.40 | 14.40 | - | 56,202 |
| Aug 31, 2026 | 14.40 | 14.70 | 14.30 | 14.40 | 14.40 | -0.69% | 91,739 |
| Aug 30, 2026 | 14.60 | 14.80 | 13.80 | 14.50 | 14.50 | 1.40% | 308,683 |
| Aug 27, 2026 | 14.50 | 14.50 | 14.10 | 14.30 | 14.30 | 0.70% | 94,766 |
| Aug 25, 2026 | 14.20 | 14.50 | 14.10 | 14.20 | 14.20 | - | 84,054 |
| Aug 24, 2026 | 14.20 | 14.60 | 14.10 | 14.20 | 14.20 | -1.39% | 200,468 |
| Aug 23, 2026 | 14.90 | 14.90 | 14.20 | 14.40 | 14.40 | -2.04% | 387,981 |
| Aug 20, 2026 | 14.70 | 15.00 | 14.60 | 14.70 | 14.70 | -0.68% | 114,989 |
| Aug 19, 2026 | 14.80 | 15.10 | 14.70 | 14.80 | 14.80 | -0.67% | 209,302 |
| Aug 18, 2026 | 14.90 | 15.10 | 14.80 | 14.90 | 14.90 | -0.67% | 152,548 |
| Aug 17, 2026 | 15.00 | 15.40 | 14.90 | 15.00 | 15.00 | -0.66% | 243,456 |
| Aug 16, 2026 | 15.10 | 15.40 | 15.00 | 15.10 | 15.10 | - | 161,896 |
| Aug 13, 2026 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -1.31% | 180,204 |
| Aug 12, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | -0.65% | 160,816 |
| Aug 11, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | 1.32% | 131,885 |
| Aug 10, 2026 | 15.40 | 15.40 | 15.00 | 15.20 | 15.20 | -0.65% | 325,081 |
| Aug 9, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | 136,426 |
| Aug 6, 2026 | 15.40 | 15.80 | 15.30 | 15.40 | 15.40 | -0.65% | 381,678 |
| Aug 4, 2026 | 15.50 | 15.80 | 15.40 | 15.50 | 15.50 | -0.64% | 333,853 |
| Aug 3, 2026 | 15.70 | 15.80 | 15.50 | 15.60 | 15.60 | - | 255,808 |
| Aug 2, 2026 | 15.70 | 16.00 | 15.50 | 15.60 | 15.60 | - | 187,513 |
| Jul 30, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | 0.65% | 214,697 |
| Jul 29, 2026 | 15.80 | 15.90 | 15.40 | 15.50 | 15.50 | -1.27% | 281,753 |
| Jul 28, 2026 | 15.70 | 16.00 | 15.50 | 15.70 | 15.70 | - | 221,825 |
| Jul 27, 2026 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | 3.29% | 189,727 |
| Jul 26, 2026 | 15.50 | 15.80 | 14.90 | 15.20 | 15.20 | - | 573,452 |
| Jul 23, 2026 | 16.20 | 16.20 | 14.90 | 15.20 | 15.20 | -5.59% | 1,061,416 |
| Jul 22, 2026 | 16.50 | 16.70 | 16.10 | 16.10 | 16.10 | -1.83% | 356,722 |
| Jul 21, 2026 | 16.30 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | 487,368 |
| Jul 20, 2026 | 16.50 | 16.50 | 16.00 | 16.30 | 16.30 | -0.61% | 530,752 |
| Jul 19, 2026 | 16.40 | 16.60 | 16.20 | 16.40 | 16.40 | - | 766,146 |
| Jul 16, 2026 | 16.30 | 16.70 | 16.30 | 16.40 | 16.40 | 0.61% | 744,245 |
| Jul 15, 2026 | 16.10 | 16.60 | 15.90 | 16.30 | 16.30 | 1.88% | 1,219,844 |