Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 12.70
-0.10 (-0.78%)
At close: May 6, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 12.70 | 13.00 | 12.60 | 12.70 | 12.70 | -0.78% | 236,749 |
| May 5, 2026 | 12.80 | 13.20 | 12.70 | 12.80 | 12.80 | 1.59% | 396,613 |
| May 4, 2026 | 12.60 | 12.80 | 12.50 | 12.60 | 12.60 | - | 182,264 |
| May 3, 2026 | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 0.80% | 139,222 |
| Apr 30, 2026 | 12.50 | 12.80 | 12.40 | 12.50 | 12.50 | - | 199,827 |
| Apr 29, 2026 | 12.50 | 12.70 | 12.50 | 12.50 | 12.50 | - | 239,636 |
| Apr 28, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | 230,776 |
| Apr 27, 2026 | 12.80 | 13.00 | 12.60 | 12.70 | 12.70 | - | 237,930 |
| Apr 26, 2026 | 12.90 | 13.10 | 12.70 | 12.70 | 12.70 | -0.78% | 363,039 |
| Apr 23, 2026 | 13.20 | 13.20 | 12.70 | 12.80 | 12.80 | -2.29% | 542,439 |
| Apr 22, 2026 | 13.00 | 13.20 | 12.90 | 13.10 | 13.10 | 1.55% | 280,390 |
| Apr 21, 2026 | 12.80 | 13.20 | 12.70 | 12.90 | 12.90 | 1.57% | 416,646 |
| Apr 20, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | -1.55% | 321,650 |
| Apr 19, 2026 | 13.20 | 13.30 | 12.90 | 12.90 | 12.90 | -2.27% | 252,344 |
| Apr 16, 2026 | 13.20 | 13.80 | 13.10 | 13.20 | 13.20 | -1.49% | 226,447 |
| Apr 15, 2026 | 13.40 | 13.80 | 12.70 | 13.40 | 13.40 | 5.51% | 808,355 |
| Apr 13, 2026 | 12.70 | 12.90 | 12.50 | 12.70 | 12.70 | - | 324,179 |
| Apr 12, 2026 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | - | 227,776 |
| Apr 9, 2026 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -2.31% | 177,335 |
| Apr 8, 2026 | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 2.36% | 333,747 |
| Apr 7, 2026 | 12.80 | 12.80 | 12.50 | 12.70 | 12.70 | - | 189,542 |
| Apr 6, 2026 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | -0.78% | 185,808 |
| Apr 5, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -2.29% | 257,275 |
| Apr 2, 2026 | 13.10 | 13.40 | 13.10 | 13.10 | 13.10 | -1.50% | 298,638 |
| Apr 1, 2026 | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | 1.53% | 176,261 |
| Mar 31, 2026 | 13.70 | 13.70 | 13.00 | 13.10 | 13.10 | -2.24% | 332,606 |
| Mar 30, 2026 | 13.40 | 13.70 | 13.30 | 13.40 | 13.40 | - | 333,327 |
| Mar 29, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -2.19% | 353,135 |
| Mar 25, 2026 | 13.70 | 13.80 | 13.40 | 13.70 | 13.70 | 0.74% | 210,193 |
| Mar 24, 2026 | 13.90 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 235,612 |
| Mar 16, 2026 | 13.40 | 14.00 | 13.40 | 13.90 | 13.90 | 4.51% | 960,994 |
| Mar 15, 2026 | 13.50 | 13.60 | 13.30 | 13.30 | 13.30 | -0.75% | 275,285 |
| Mar 12, 2026 | 13.40 | 13.60 | 12.90 | 13.40 | 13.40 | 3.08% | 544,148 |
| Mar 11, 2026 | 13.00 | 13.10 | 12.70 | 13.00 | 13.00 | 1.56% | 275,558 |
| Mar 10, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | 2.40% | 88,709 |
| Mar 9, 2026 | 12.70 | 12.70 | 12.20 | 12.50 | 12.50 | 1.63% | 182,028 |
| Mar 8, 2026 | 12.80 | 12.90 | 12.20 | 12.30 | 12.30 | -4.65% | 278,359 |
| Mar 5, 2026 | 13.00 | 13.10 | 12.70 | 12.90 | 12.90 | - | 292,336 |
| Mar 4, 2026 | 12.70 | 13.00 | 12.60 | 12.90 | 12.90 | 2.38% | 365,739 |
| Mar 3, 2026 | 12.60 | 13.40 | 12.60 | 12.60 | 12.60 | -4.55% | 301,686 |
| Mar 2, 2026 | 13.00 | 13.20 | 12.80 | 13.20 | 13.20 | 2.33% | 213,266 |
| Mar 1, 2026 | 13.50 | 13.50 | 12.70 | 12.90 | 12.90 | -4.44% | 454,909 |
| Feb 26, 2026 | 13.20 | 13.70 | 13.10 | 13.50 | 13.50 | 3.05% | 440,262 |
| Feb 25, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | - | 65,934 |
| Feb 24, 2026 | 13.10 | 13.30 | 13.00 | 13.10 | 13.10 | - | 115,285 |
| Feb 23, 2026 | 13.10 | 13.20 | 12.90 | 13.10 | 13.10 | 2.34% | 199,718 |
| Feb 22, 2026 | 13.10 | 13.20 | 12.80 | 12.80 | 12.80 | -2.29% | 166,378 |
| Feb 19, 2026 | 13.10 | 13.80 | 13.00 | 13.10 | 13.10 | -0.76% | 204,197 |
| Feb 18, 2026 | 13.30 | 13.70 | 13.20 | 13.20 | 13.20 | -2.22% | 135,385 |
| Feb 17, 2026 | 13.70 | 13.80 | 13.20 | 13.50 | 13.50 | -1.46% | 510,868 |