Best Holdings PLC. (DSE:BESTHLDNG)
Bangladesh · Delayed Price · Currency is BDT 15.10
-0.20 (-1.31%)
At close: Aug 13, 2026
Best Holdings PLC. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 15.50 | 15.50 | 15.00 | 15.10 | 15.10 | -1.31% | 180,204 |
| Aug 12, 2026 | 15.30 | 15.60 | 15.20 | 15.30 | 15.30 | -0.65% | 160,816 |
| Aug 11, 2026 | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | 1.32% | 131,885 |
| Aug 10, 2026 | 15.40 | 15.40 | 15.00 | 15.20 | 15.20 | -0.65% | 325,081 |
| Aug 9, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | 136,426 |
| Aug 6, 2026 | 15.40 | 15.80 | 15.30 | 15.40 | 15.40 | -0.65% | 381,678 |
| Aug 4, 2026 | 15.50 | 15.80 | 15.40 | 15.50 | 15.50 | -0.64% | 333,853 |
| Aug 3, 2026 | 15.70 | 15.80 | 15.50 | 15.60 | 15.60 | - | 255,808 |
| Aug 2, 2026 | 15.70 | 16.00 | 15.50 | 15.60 | 15.60 | - | 187,513 |
| Jul 30, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | 0.65% | 214,697 |
| Jul 29, 2026 | 15.80 | 15.90 | 15.40 | 15.50 | 15.50 | -1.27% | 281,753 |
| Jul 28, 2026 | 15.70 | 16.00 | 15.50 | 15.70 | 15.70 | - | 221,825 |
| Jul 27, 2026 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | 3.29% | 189,727 |
| Jul 26, 2026 | 15.50 | 15.80 | 14.90 | 15.20 | 15.20 | - | 573,452 |
| Jul 23, 2026 | 16.20 | 16.20 | 14.90 | 15.20 | 15.20 | -5.59% | 1,061,416 |
| Jul 22, 2026 | 16.50 | 16.70 | 16.10 | 16.10 | 16.10 | -1.83% | 356,722 |
| Jul 21, 2026 | 16.30 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | 487,368 |
| Jul 20, 2026 | 16.50 | 16.50 | 16.00 | 16.30 | 16.30 | -0.61% | 530,752 |
| Jul 19, 2026 | 16.40 | 16.60 | 16.20 | 16.40 | 16.40 | - | 766,146 |
| Jul 16, 2026 | 16.30 | 16.70 | 16.30 | 16.40 | 16.40 | 0.61% | 744,245 |
| Jul 15, 2026 | 16.10 | 16.60 | 15.90 | 16.30 | 16.30 | 1.88% | 1,219,844 |
| Jul 14, 2026 | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | - | 567,193 |
| Jul 13, 2026 | 16.00 | 16.10 | 15.80 | 16.00 | 16.00 | - | 880,778 |
| Jul 12, 2026 | 15.80 | 16.20 | 15.70 | 16.00 | 16.00 | 1.27% | 1,457,786 |
| Jul 9, 2026 | 14.00 | 16.00 | 14.00 | 15.80 | 15.80 | 8.22% | 2,271,701 |
| Jul 8, 2026 | 14.90 | 14.90 | 14.50 | 14.60 | 14.60 | -1.35% | 723,015 |
| Jul 7, 2026 | 14.80 | 14.90 | 14.60 | 14.80 | 14.80 | 0.68% | 588,916 |
| Jul 6, 2026 | 14.50 | 14.80 | 14.50 | 14.70 | 14.70 | 1.38% | 603,944 |
| Jul 5, 2026 | 14.60 | 14.80 | 14.40 | 14.50 | 14.50 | - | 1,022,196 |
| Jul 2, 2026 | 14.90 | 15.00 | 14.50 | 14.50 | 14.50 | -2.68% | 1,159,233 |
| Jun 30, 2026 | 14.90 | 15.70 | 14.60 | 14.90 | 14.90 | -5.10% | 2,178,370 |
| Jun 29, 2026 | 15.70 | 15.90 | 15.50 | 15.70 | 15.70 | 1.29% | 1,205,046 |
| Jun 28, 2026 | 15.80 | 15.80 | 15.20 | 15.50 | 15.50 | -1.27% | 1,374,843 |
| Jun 25, 2026 | 16.10 | 16.30 | 15.60 | 15.70 | 15.70 | -1.88% | 843,805 |
| Jun 24, 2026 | 16.00 | 16.30 | 15.60 | 16.00 | 16.00 | 1.91% | 1,886,295 |
| Jun 23, 2026 | 15.70 | 15.70 | 14.40 | 15.70 | 15.70 | 9.79% | 3,281,634 |
| Jun 22, 2026 | 14.60 | 14.70 | 14.20 | 14.30 | 14.30 | -2.05% | 315,646 |
| Jun 21, 2026 | 14.70 | 14.80 | 14.60 | 14.60 | 14.60 | - | 284,168 |
| Jun 18, 2026 | 14.60 | 15.10 | 14.50 | 14.60 | 14.60 | -1.35% | 606,060 |
| Jun 17, 2026 | 14.80 | 15.10 | 14.70 | 14.80 | 14.80 | -0.67% | 574,765 |
| Jun 16, 2026 | 14.90 | 15.00 | 14.70 | 14.90 | 14.90 | - | 219,901 |
| Jun 15, 2026 | 14.90 | 15.30 | 14.80 | 14.90 | 14.90 | -1.32% | 564,765 |
| Jun 14, 2026 | 14.80 | 15.20 | 14.40 | 15.10 | 15.10 | 3.42% | 916,002 |
| Jun 11, 2026 | 14.60 | 15.20 | 14.60 | 14.60 | 14.60 | -2.67% | 545,163 |
| Jun 10, 2026 | 15.00 | 15.10 | 14.90 | 15.00 | 15.00 | - | 531,205 |
| Jun 9, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | 1.35% | 392,256 |
| Jun 8, 2026 | 15.00 | 15.00 | 14.70 | 14.80 | 14.80 | -1.33% | 262,721 |
| Jun 7, 2026 | 15.20 | 15.50 | 14.90 | 15.00 | 15.00 | -0.66% | 612,979 |
| Jun 4, 2026 | 14.90 | 15.20 | 14.90 | 15.10 | 15.10 | 1.34% | 875,620 |
| Jun 3, 2026 | 15.00 | 15.30 | 14.80 | 14.90 | 14.90 | - | 606,020 |