Beximco Green Sukuk Al Istisna'a (DSE:BEXGSUKUK)
Bangladesh · Delayed Price · Currency is BDT 74.50
0.00 (0.00%)
At close: Jul 19, 2026
DSE:BEXGSUKUK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19, 2026 | 74.50 | 74.50 | 73.50 | 74.50 | 74.50 | - | 6,040 |
| Jul 16, 2026 | 74.50 | 75.00 | 74.50 | 74.50 | 74.50 | - | 300 |
| Jul 12, 2026 | 73.50 | 75.00 | 73.50 | 74.50 | 74.50 | 1.36% | 9,885 |
| Jul 9, 2026 | 73.50 | 74.50 | 73.00 | 73.50 | 73.50 | -2.65% | 18,145 |
| Jul 5, 2026 | 74.50 | 77.00 | 74.50 | 75.50 | 75.50 | -1.31% | 14,427 |
| Jul 2, 2026 | 75.00 | 77.00 | 75.00 | 76.50 | 76.50 | 11.68% | 16,010 |
| Jun 28, 2026 | 69.50 | 71.00 | 67.50 | 68.50 | 68.50 | 0.74% | 26,180 |
| Jun 25, 2026 | 69.50 | 70.50 | 67.00 | 68.00 | 68.00 | -8.72% | 32,819 |
| Jun 21, 2026 | 72.50 | 75.00 | 71.50 | 74.50 | 74.50 | -0.67% | 94,082 |
| Jun 18, 2026 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 6.38% | 110,315 |
| Jun 14, 2026 | 70.50 | 71.00 | 69.50 | 70.50 | 70.50 | - | 15,456 |
| Jun 11, 2026 | 69.00 | 71.50 | 69.00 | 70.50 | 70.50 | 2.17% | 67,086 |
| Jun 7, 2026 | 69.50 | 69.50 | 68.50 | 69.00 | 69.00 | -0.72% | 21,515 |
| Jun 4, 2026 | 69.00 | 70.00 | 69.00 | 69.50 | 69.50 | -2.11% | 22,745 |
| May 24, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | - | 21,795 |
| May 23, 2026 | 68.50 | 71.50 | 68.50 | 71.00 | 71.00 | 5.97% | 16,941 |
| May 17, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 1.52% | 5,250 |
| May 10, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 7,700 |
| May 3, 2026 | 65.00 | 65.50 | 65.00 | 65.00 | 65.00 | - | 1,200 |
| Apr 26, 2026 | 65.00 | 66.00 | 64.50 | 65.00 | 65.00 | 0.78% | 2,600 |
| Apr 19, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 64.50 | -5.15% | 3,470 |
| Apr 12, 2026 | 66.50 | 68.50 | 66.50 | 68.00 | 68.00 | 3.82% | 6,731 |
| Apr 5, 2026 | 64.50 | 66.00 | 64.00 | 65.50 | 65.50 | 6.50% | 27,814 |
| Mar 29, 2026 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | 0.82% | 3,800 |
| Mar 16, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 15, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.50 | 2.54% | 1,462 |
| Mar 8, 2026 | 59.50 | 59.50 | 58.50 | 59.00 | 59.00 | 0.85% | 9,270 |
| Mar 1, 2026 | 58.00 | 59.00 | 58.00 | 58.50 | 58.50 | -0.85% | 29,629 |
| Feb 22, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | - | 23,347 |
| Feb 15, 2026 | 59.50 | 60.00 | 59.00 | 59.00 | 59.00 | -0.84% | 22,417 |
| Feb 8, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | -0.83% | 3,076 |
| Feb 1, 2026 | 58.00 | 60.00 | 58.00 | 60.00 | 60.00 | 2.56% | 3,152 |
| Jan 25, 2026 | 58.50 | 59.00 | 58.00 | 58.50 | 58.50 | 1.74% | 10,004 |
| Jan 22, 2026 | 57.50 | 58.50 | 57.00 | 57.50 | 57.50 | - | 9,946 |