Baraka Patenga Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	20.90	20.90	20.20	20.30	20.30	-1.93%	1,531,657
Jul 22, 2026	21.20	21.60	20.60	20.70	20.70	-1.90%	2,538,701
Jul 21, 2026	20.40	21.20	20.40	21.10	21.10	3.43%	2,900,837
Jul 20, 2026	20.40	20.60	20.20	20.40	20.40	-	1,213,187
Jul 19, 2026	20.80	20.80	20.30	20.40	20.40	-0.97%	1,560,769
Jul 16, 2026	20.60	21.00	20.60	20.60	20.60	-1.44%	1,454,402
Jul 15, 2026	20.90	21.30	20.80	20.90	20.90	-	1,731,368
Jul 14, 2026	20.90	21.30	20.80	20.90	20.90	0.48%	2,229,098
Jul 13, 2026	21.10	21.30	20.70	20.80	20.80	-1.42%	2,051,107
Jul 12, 2026	21.30	21.50	21.00	21.10	21.10	-0.47%	2,838,447
Jul 9, 2026	21.20	21.30	20.80	21.20	21.20	1.44%	2,973,750
Jul 8, 2026	21.10	21.30	20.80	20.90	20.90	-0.95%	2,843,360
Jul 7, 2026	21.50	21.70	20.90	21.10	21.10	-1.86%	3,223,402
Jul 6, 2026	20.80	21.70	20.80	21.50	21.50	4.37%	6,556,319
Jul 5, 2026	20.20	20.80	20.20	20.60	20.60	1.98%	3,615,973
Jul 2, 2026	20.40	20.70	20.00	20.20	20.20	-0.49%	2,316,259
Jun 30, 2026	20.30	20.70	20.00	20.30	20.30	1.50%	3,249,968
Jun 29, 2026	20.20	20.40	19.80	20.00	20.00	-0.99%	2,732,643
Jun 28, 2026	20.30	20.60	20.00	20.20	20.20	0.50%	3,840,780
Jun 25, 2026	20.10	20.30	19.20	20.10	20.10	3.61%	3,675,965
Jun 24, 2026	19.40	19.80	19.30	19.40	19.40	-1.02%	2,159,951
Jun 23, 2026	19.20	19.70	19.10	19.60	19.60	2.08%	1,310,954
Jun 22, 2026	19.40	19.70	19.20	19.20	19.20	-1.03%	2,111,470
Jun 21, 2026	20.10	20.20	19.30	19.40	19.40	-3.00%	2,844,646
Jun 18, 2026	20.60	20.80	19.90	20.00	20.00	-2.91%	3,937,690
Jun 17, 2026	20.60	21.30	20.30	20.60	20.60	0.49%	4,595,029
Jun 16, 2026	20.50	21.30	20.10	20.50	20.50	0.99%	6,261,371
Jun 15, 2026	20.30	20.80	19.10	20.30	20.30	6.28%	6,433,176
Jun 14, 2026	19.00	19.20	18.90	19.10	19.10	1.06%	2,070,116
Jun 11, 2026	18.90	19.30	18.70	18.90	18.90	-1.05%	2,118,872
Jun 10, 2026	19.50	19.50	19.00	19.10	19.10	-0.52%	2,233,914
Jun 9, 2026	18.90	19.40	18.70	19.20	19.20	2.13%	2,138,048
Jun 8, 2026	19.50	19.50	18.60	18.80	18.80	-3.59%	3,409,037
Jun 7, 2026	19.90	20.30	19.30	19.50	19.50	-1.02%	3,719,655
Jun 4, 2026	19.80	20.00	19.20	19.70	19.70	1.03%	2,971,958
Jun 3, 2026	19.80	20.10	19.30	19.50	19.50	-1.52%	3,761,813
Jun 2, 2026	19.70	20.20	19.00	19.80	19.80	1.54%	6,080,511
Jun 1, 2026	18.10	19.60	18.10	19.50	19.50	8.33%	4,753,342
May 24, 2026	18.40	18.40	17.80	18.00	18.00	-1.64%	3,752,321
May 23, 2026	18.30	18.80	18.00	18.30	18.30	1.67%	3,935,264
May 21, 2026	16.50	18.10	16.50	18.00	18.00	9.09%	9,380,810
May 20, 2026	16.40	16.60	16.30	16.50	16.50	1.85%	1,483,650
May 19, 2026	16.10	16.40	16.10	16.20	16.20	-	1,501,997
May 18, 2026	16.50	16.50	16.10	16.20	16.20	-1.22%	1,440,274
May 17, 2026	16.60	16.80	16.40	16.40	16.40	-1.20%	1,907,276
May 14, 2026	16.60	16.70	16.30	16.60	16.60	1.22%	2,210,529
May 13, 2026	16.40	16.90	16.30	16.40	16.40	-0.61%	3,094,305
May 12, 2026	16.50	16.60	16.10	16.50	16.50	2.48%	2,177,054
May 11, 2026	16.10	16.20	15.80	16.10	16.10	1.26%	2,074,225
May 10, 2026	16.40	16.50	15.80	15.90	15.90	-1.85%	2,099,184