Baraka Patenga Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.50	21.30	20.10	20.50	20.50	0.99%	6,261,371
Jun 15, 2026	20.30	20.80	19.10	20.30	20.30	6.28%	6,433,176
Jun 14, 2026	19.00	19.20	18.90	19.10	19.10	1.06%	2,070,116
Jun 11, 2026	18.90	19.30	18.70	18.90	18.90	-1.05%	2,118,872
Jun 10, 2026	19.50	19.50	19.00	19.10	19.10	-0.52%	2,233,914
Jun 9, 2026	18.90	19.40	18.70	19.20	19.20	2.13%	2,138,048
Jun 8, 2026	19.50	19.50	18.60	18.80	18.80	-3.59%	3,409,037
Jun 7, 2026	19.90	20.30	19.30	19.50	19.50	-1.02%	3,719,655
Jun 4, 2026	19.80	20.00	19.20	19.70	19.70	1.03%	2,971,958
Jun 3, 2026	19.80	20.10	19.30	19.50	19.50	-1.52%	3,761,813
Jun 2, 2026	19.70	20.20	19.00	19.80	19.80	1.54%	6,080,511
Jun 1, 2026	18.10	19.60	18.10	19.50	19.50	8.33%	4,753,342
May 24, 2026	18.40	18.40	17.80	18.00	18.00	-1.64%	3,752,321
May 23, 2026	18.30	18.80	18.00	18.30	18.30	1.67%	3,935,264
May 21, 2026	16.50	18.10	16.50	18.00	18.00	9.09%	9,380,810
May 20, 2026	16.40	16.60	16.30	16.50	16.50	1.85%	1,483,650
May 19, 2026	16.10	16.40	16.10	16.20	16.20	-	1,501,997
May 18, 2026	16.50	16.50	16.10	16.20	16.20	-1.22%	1,440,274
May 17, 2026	16.60	16.80	16.40	16.40	16.40	-1.20%	1,907,276
May 14, 2026	16.60	16.70	16.30	16.60	16.60	1.22%	2,210,529
May 13, 2026	16.40	16.90	16.30	16.40	16.40	-0.61%	3,094,305
May 12, 2026	16.50	16.60	16.10	16.50	16.50	2.48%	2,177,054
May 11, 2026	16.10	16.20	15.80	16.10	16.10	1.26%	2,074,225
May 10, 2026	16.40	16.50	15.80	15.90	15.90	-1.85%	2,099,184
May 7, 2026	16.40	16.70	16.10	16.20	16.20	-1.82%	3,818,163
May 6, 2026	16.90	17.00	16.50	16.50	16.50	-1.79%	2,760,180
May 5, 2026	17.20	17.50	16.70	16.80	16.80	-1.18%	5,340,835
May 4, 2026	17.00	17.30	16.80	17.00	17.00	-	5,513,216
May 3, 2026	16.60	17.50	16.20	17.00	17.00	3.66%	5,544,262
Apr 30, 2026	16.60	16.90	16.20	16.40	16.40	6.49%	11,968,670
Apr 29, 2026	15.40	15.80	15.30	15.40	15.40	-1.28%	1,907,586
Apr 28, 2026	15.20	15.70	15.10	15.60	15.60	2.63%	3,418,196
Apr 27, 2026	15.30	15.60	15.00	15.20	15.20	-	3,191,055
Apr 26, 2026	15.00	15.30	14.80	15.20	15.20	2.01%	1,266,276
Apr 23, 2026	14.90	15.20	14.80	14.90	14.90	-0.67%	1,300,952
Apr 22, 2026	15.60	15.60	14.90	15.00	15.00	-3.23%	2,528,531
Apr 21, 2026	15.50	15.90	15.40	15.50	15.50	0.65%	3,735,929
Apr 20, 2026	14.80	15.60	14.60	15.40	15.40	4.76%	3,891,797
Apr 19, 2026	14.80	14.80	14.50	14.70	14.70	-	895,195
Apr 16, 2026	14.70	15.00	14.60	14.70	14.70	-	1,528,201
Apr 15, 2026	14.70	14.90	14.50	14.70	14.70	2.08%	1,151,812
Apr 13, 2026	14.40	14.70	14.30	14.40	14.40	-0.69%	1,248,283
Apr 12, 2026	14.50	14.60	14.20	14.50	14.50	0.69%	1,172,206
Apr 9, 2026	14.90	14.90	14.30	14.40	14.40	-2.70%	1,432,745
Apr 8, 2026	14.70	15.20	14.70	14.80	14.80	2.07%	1,797,482
Apr 7, 2026	14.20	14.60	14.20	14.50	14.50	2.11%	1,169,622
Apr 6, 2026	14.50	14.60	14.10	14.20	14.20	-0.70%	895,513
Apr 5, 2026	15.00	15.10	14.30	14.30	14.30	-4.67%	1,266,504
Apr 2, 2026	15.00	15.40	14.80	15.00	15.00	-1.32%	1,489,562
Apr 1, 2026	15.00	15.40	15.00	15.20	15.20	-	2,271,635