Central Pharmaceuticals Ltd. (DSE:CENTRALPHL)
Bangladesh · Delayed Price · Currency is BDT 8.50
-0.40 (-4.49%)
At close: Mar 3, 2026
Central Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.10 | 9.10 | 8.30 | 8.50 | 8.50 | -4.49% | 860,796 |
| Mar 2, 2026 | 8.70 | 9.10 | 8.50 | 8.90 | 8.90 | 2.30% | 580,509 |
| Mar 1, 2026 | 8.90 | 8.90 | 8.10 | 8.70 | 8.70 | -3.33% | 654,942 |
| Feb 26, 2026 | 9.10 | 9.20 | 8.90 | 9.00 | 9.00 | - | 546,672 |
| Feb 25, 2026 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | - | 167,195 |
| Feb 24, 2026 | 9.00 | 9.20 | 8.90 | 9.00 | 9.00 | - | 117,965 |
| Feb 23, 2026 | 9.10 | 9.10 | 8.90 | 9.00 | 9.00 | 1.12% | 202,759 |
| Feb 22, 2026 | 9.20 | 9.20 | 8.90 | 8.90 | 8.90 | -2.20% | 155,583 |
| Feb 19, 2026 | 8.90 | 9.30 | 8.90 | 9.10 | 9.10 | 1.11% | 362,715 |
| Feb 18, 2026 | 9.30 | 9.30 | 8.90 | 9.00 | 9.00 | -2.17% | 574,271 |
| Feb 17, 2026 | 9.20 | 9.40 | 9.10 | 9.20 | 9.20 | - | 323,243 |
| Feb 16, 2026 | 9.50 | 9.70 | 9.20 | 9.20 | 9.20 | -2.13% | 492,944 |
| Feb 15, 2026 | 9.50 | 9.50 | 9.20 | 9.40 | 9.40 | 3.30% | 704,513 |
| Feb 10, 2026 | 9.00 | 9.20 | 8.90 | 9.10 | 9.10 | 1.11% | 550,856 |
| Feb 9, 2026 | 8.70 | 9.10 | 8.50 | 9.00 | 9.00 | 5.88% | 700,317 |
| Feb 8, 2026 | 8.60 | 8.80 | 8.50 | 8.50 | 8.50 | -1.16% | 166,463 |
| Feb 5, 2026 | 8.60 | 8.90 | 8.60 | 8.60 | 8.60 | -2.27% | 332,412 |
| Feb 3, 2026 | 8.40 | 9.00 | 8.30 | 8.80 | 8.80 | 4.76% | 716,172 |
| Feb 2, 2026 | 8.40 | 8.40 | 8.20 | 8.40 | 8.40 | 1.20% | 220,540 |
| Feb 1, 2026 | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | - | 243,496 |
| Jan 29, 2026 | 8.20 | 8.40 | 8.10 | 8.30 | 8.30 | 1.22% | 325,311 |
| Jan 28, 2026 | 8.10 | 8.30 | 8.10 | 8.20 | 8.20 | 1.23% | 270,398 |
| Jan 27, 2026 | 8.20 | 8.30 | 8.00 | 8.10 | 8.10 | - | 304,746 |
| Jan 26, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 225,957 |
| Jan 25, 2026 | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | -1.22% | 150,825 |
| Jan 22, 2026 | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | - | 163,416 |
| Jan 21, 2026 | 8.30 | 8.40 | 8.20 | 8.20 | 8.20 | - | 258,741 |
| Jan 20, 2026 | 8.30 | 8.40 | 8.10 | 8.20 | 8.20 | -1.20% | 209,479 |
| Jan 19, 2026 | 8.20 | 8.30 | 8.10 | 8.30 | 8.30 | 2.47% | 264,902 |
| Jan 18, 2026 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | - | 160,952 |
| Jan 15, 2026 | 8.10 | 8.30 | 8.00 | 8.10 | 8.10 | -1.22% | 183,526 |
| Jan 14, 2026 | 8.20 | 8.40 | 8.10 | 8.20 | 8.20 | -1.20% | 255,252 |
| Jan 13, 2026 | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | - | 200,628 |
| Jan 12, 2026 | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | - | 209,283 |
| Jan 11, 2026 | 8.40 | 8.40 | 8.20 | 8.30 | 8.30 | -1.19% | 232,392 |
| Jan 8, 2026 | 8.40 | 8.50 | 8.20 | 8.40 | 8.40 | 1.20% | 158,610 |
| Jan 7, 2026 | 8.40 | 8.50 | 8.30 | 8.30 | 8.30 | - | 184,283 |
| Jan 6, 2026 | 8.60 | 8.70 | 8.30 | 8.30 | 8.30 | -4.60% | 472,844 |
| Jan 5, 2026 | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | - | 135,965 |
| Jan 4, 2026 | 9.20 | 9.20 | 8.60 | 8.70 | 8.70 | -3.33% | 268,360 |
| Jan 1, 2026 | 8.80 | 9.10 | 8.70 | 9.00 | 9.00 | 4.65% | 335,966 |
| Dec 30, 2025 | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 1.18% | 84,334 |
| Dec 29, 2025 | 8.50 | 8.70 | 8.40 | 8.50 | 8.50 | - | 141,995 |
| Dec 28, 2025 | 8.60 | 8.80 | 8.40 | 8.50 | 8.50 | - | 259,222 |
| Dec 24, 2025 | 8.60 | 8.70 | 8.40 | 8.50 | 8.50 | -1.16% | 129,022 |
| Dec 23, 2025 | 8.60 | 8.90 | 8.50 | 8.60 | 8.60 | -1.15% | 143,685 |
| Dec 22, 2025 | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 2.35% | 117,498 |
| Dec 21, 2025 | 8.80 | 8.80 | 8.20 | 8.50 | 8.50 | -1.16% | 330,050 |
| Dec 18, 2025 | 8.70 | 8.70 | 8.50 | 8.60 | 8.60 | -1.15% | 201,891 |
| Dec 17, 2025 | 8.90 | 9.10 | 8.60 | 8.70 | 8.70 | -2.25% | 320,271 |