Central Pharmaceuticals Ltd. (DSE:CENTRALPHL)
Bangladesh · Delayed Price · Currency is BDT 10.40
-0.20 (-1.89%)
At close: Sep 3, 2026
Central Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 10.70 | 10.80 | 10.30 | 10.40 | 10.40 | -1.89% | 298,052 |
| Sep 2, 2026 | 10.40 | 10.90 | 10.40 | 10.60 | 10.60 | 2.91% | 489,236 |
| Sep 1, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 10.30 | 1.98% | 200,923 |
| Aug 31, 2026 | 10.00 | 10.20 | 9.90 | 10.10 | 10.10 | 2.02% | 443,361 |
| Aug 30, 2026 | 10.20 | 10.20 | 9.80 | 9.90 | 9.90 | -2.94% | 441,748 |
| Aug 27, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 10.20 | 2.00% | 323,343 |
| Aug 25, 2026 | 10.10 | 10.30 | 9.90 | 10.00 | 10.00 | - | 464,425 |
| Aug 24, 2026 | 10.30 | 10.50 | 9.90 | 10.00 | 10.00 | -2.91% | 652,113 |
| Aug 23, 2026 | 10.60 | 10.70 | 10.30 | 10.30 | 10.30 | -2.83% | 496,462 |
| Aug 20, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | - | 472,716 |
| Aug 19, 2026 | 10.50 | 10.70 | 10.30 | 10.60 | 10.60 | 1.92% | 630,459 |
| Aug 18, 2026 | 10.80 | 11.00 | 10.30 | 10.40 | 10.40 | -0.95% | 561,413 |
| Aug 17, 2026 | 11.00 | 11.10 | 10.20 | 10.50 | 10.50 | -4.55% | 1,007,927 |
| Aug 16, 2026 | 11.40 | 11.40 | 10.90 | 11.00 | 11.00 | -1.79% | 743,836 |
| Aug 13, 2026 | 11.50 | 11.50 | 11.10 | 11.20 | 11.20 | -1.75% | 549,029 |
| Aug 12, 2026 | 11.40 | 11.70 | 11.30 | 11.40 | 11.40 | - | 856,855 |
| Aug 11, 2026 | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.88% | 679,780 |
| Aug 10, 2026 | 11.10 | 11.40 | 11.10 | 11.30 | 11.30 | 1.80% | 656,790 |
| Aug 9, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -3.48% | 991,315 |
| Aug 6, 2026 | 11.70 | 11.90 | 11.40 | 11.50 | 11.50 | -1.71% | 1,243,279 |
| Aug 4, 2026 | 12.10 | 12.20 | 11.70 | 11.70 | 11.70 | -2.50% | 1,180,410 |
| Aug 3, 2026 | 12.00 | 12.50 | 11.80 | 12.00 | 12.00 | 0.84% | 1,981,333 |
| Aug 2, 2026 | 11.40 | 12.10 | 11.40 | 11.90 | 11.90 | 4.39% | 2,260,407 |
| Jul 30, 2026 | 11.40 | 11.50 | 11.10 | 11.40 | 11.40 | 0.88% | 1,422,018 |
| Jul 29, 2026 | 11.30 | 11.90 | 11.20 | 11.30 | 11.30 | -1.74% | 1,904,369 |
| Jul 28, 2026 | 11.00 | 11.60 | 11.00 | 11.50 | 11.50 | 5.50% | 3,984,215 |
| Jul 27, 2026 | 10.60 | 11.00 | 10.50 | 10.90 | 10.90 | 3.81% | 1,140,863 |
| Jul 26, 2026 | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | -0.94% | 367,932 |
| Jul 23, 2026 | 10.80 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | 732,753 |
| Jul 22, 2026 | 10.90 | 11.10 | 10.60 | 10.70 | 10.70 | -0.93% | 1,213,128 |
| Jul 21, 2026 | 10.80 | 11.00 | 10.80 | 10.80 | 10.80 | 0.93% | 1,301,620 |
| Jul 20, 2026 | 10.70 | 10.90 | 10.60 | 10.70 | 10.70 | -0.93% | 545,996 |
| Jul 19, 2026 | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | 2.86% | 1,272,071 |
| Jul 16, 2026 | 10.40 | 10.70 | 10.30 | 10.50 | 10.50 | 0.96% | 627,569 |
| Jul 15, 2026 | 10.40 | 10.90 | 10.20 | 10.40 | 10.40 | -2.80% | 1,376,393 |
| Jul 14, 2026 | 11.00 | 11.00 | 10.60 | 10.70 | 10.70 | -0.93% | 859,561 |
| Jul 13, 2026 | 10.90 | 11.10 | 10.80 | 10.80 | 10.80 | 0.93% | 724,347 |
| Jul 12, 2026 | 11.10 | 11.40 | 10.70 | 10.70 | 10.70 | -3.60% | 1,545,693 |
| Jul 9, 2026 | 11.10 | 11.30 | 10.70 | 11.10 | 11.10 | 5.71% | 2,399,773 |
| Jul 8, 2026 | 10.50 | 10.80 | 10.30 | 10.50 | 10.50 | 1.94% | 813,619 |
| Jul 7, 2026 | 10.40 | 10.60 | 10.20 | 10.30 | 10.30 | -0.96% | 941,092 |
| Jul 6, 2026 | 10.40 | 10.70 | 10.30 | 10.40 | 10.40 | -1.89% | 971,579 |
| Jul 5, 2026 | 10.80 | 11.10 | 10.50 | 10.60 | 10.60 | -1.85% | 1,261,224 |
| Jul 2, 2026 | 10.80 | 11.10 | 10.40 | 10.80 | 10.80 | 4.85% | 2,079,072 |
| Jun 30, 2026 | 10.80 | 10.80 | 10.20 | 10.30 | 10.30 | -1.90% | 1,984,304 |
| Jun 29, 2026 | 11.00 | 11.40 | 10.30 | 10.50 | 10.50 | -2.78% | 2,521,678 |
| Jun 28, 2026 | 10.20 | 10.80 | 10.10 | 10.80 | 10.80 | 9.09% | 4,424,215 |
| Jun 25, 2026 | 9.90 | 9.90 | 9.00 | 9.90 | 9.90 | 10.00% | 5,875,240 |
| Jun 24, 2026 | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 1.12% | 647,237 |
| Jun 23, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | 498,829 |