Coppertech Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	24.70	25.40	24.40	24.70	24.70	-0.40%	227,932
Sep 2, 2026	24.80	25.10	24.10	24.80	24.80	2.90%	193,790
Sep 1, 2026	23.90	24.60	23.90	24.10	24.10	1.26%	208,544
Aug 31, 2026	23.90	24.20	23.60	23.80	23.80	0.42%	100,419
Aug 30, 2026	24.50	24.50	23.60	23.70	23.70	-2.07%	166,098
Aug 27, 2026	24.20	24.60	24.00	24.20	24.20	0.41%	130,913
Aug 25, 2026	24.50	24.60	23.70	24.10	24.10	-	134,145
Aug 24, 2026	24.10	25.30	24.00	24.10	24.10	-3.98%	354,275
Aug 23, 2026	26.20	26.40	24.70	25.10	25.10	-3.83%	353,347
Aug 20, 2026	25.60	26.40	25.40	26.10	26.10	3.16%	478,446
Aug 19, 2026	25.30	25.90	25.00	25.30	25.30	-1.94%	508,520
Aug 18, 2026	26.10	26.90	25.50	25.80	25.80	-1.15%	356,501
Aug 17, 2026	27.00	27.30	25.80	26.10	26.10	-3.33%	584,196
Aug 16, 2026	28.00	28.00	26.70	27.00	27.00	-2.88%	560,742
Aug 13, 2026	27.80	28.10	27.70	27.80	27.80	-	401,409
Aug 12, 2026	27.80	28.60	27.70	27.80	27.80	-1.77%	590,536
Aug 11, 2026	28.30	28.50	27.80	28.30	28.30	1.07%	661,759
Aug 10, 2026	28.10	28.40	27.50	28.00	28.00	0.36%	678,445
Aug 9, 2026	28.50	28.70	27.80	27.90	27.90	-2.11%	945,753
Aug 6, 2026	28.70	29.00	28.40	28.50	28.50	0.71%	1,106,350
Aug 4, 2026	29.20	29.30	28.10	28.30	28.30	-3.08%	1,970,243
Aug 3, 2026	29.90	29.90	28.90	29.20	29.20	-1.68%	1,782,988
Aug 2, 2026	28.70	30.60	28.50	29.70	29.70	6.45%	6,563,440
Jul 30, 2026	26.80	28.20	26.80	27.90	27.90	4.10%	1,523,036
Jul 29, 2026	27.50	27.70	26.60	26.80	26.80	-2.19%	595,117
Jul 28, 2026	27.40	27.50	27.00	27.40	27.40	1.11%	558,368
Jul 27, 2026	26.60	27.30	26.60	27.10	27.10	1.88%	845,320
Jul 26, 2026	26.30	26.70	25.80	26.60	26.60	2.31%	423,023
Jul 23, 2026	26.40	26.50	25.90	26.00	26.00	-1.14%	342,194
Jul 22, 2026	26.60	26.80	26.20	26.30	26.30	-0.75%	301,769
Jul 21, 2026	26.50	27.00	26.40	26.50	26.50	-	554,722
Jul 20, 2026	26.40	26.60	26.00	26.50	26.50	1.15%	248,349
Jul 19, 2026	26.80	27.10	26.00	26.20	26.20	-2.60%	525,171
Jul 16, 2026	27.30	27.40	26.80	26.90	26.90	-1.10%	406,336
Jul 15, 2026	27.60	27.70	27.10	27.20	27.20	-1.09%	526,635
Jul 14, 2026	27.30	27.70	27.20	27.50	27.50	1.10%	777,038
Jul 13, 2026	27.80	27.90	27.10	27.20	27.20	-1.45%	606,932
Jul 12, 2026	27.30	27.70	27.10	27.60	27.60	1.47%	944,410
Jul 9, 2026	27.50	27.60	27.10	27.20	27.20	-	695,336
Jul 8, 2026	27.40	27.70	27.10	27.20	27.20	-1.45%	731,684
Jul 7, 2026	27.80	28.00	27.40	27.60	27.60	-0.72%	1,011,842
Jul 6, 2026	28.20	28.40	27.50	27.80	27.80	-0.36%	1,694,554
Jul 5, 2026	27.00	28.10	27.00	27.90	27.90	3.72%	1,391,126
Jul 2, 2026	26.90	27.30	26.30	26.90	26.90	-0.74%	777,836
Jun 30, 2026	27.30	27.40	27.00	27.10	27.10	0.37%	462,438
Jun 29, 2026	27.00	27.70	26.80	27.00	27.00	-1.46%	520,988
Jun 28, 2026	27.60	28.00	27.20	27.40	27.40	-0.36%	1,077,751
Jun 25, 2026	27.50	27.70	27.20	27.50	27.50	1.10%	1,184,522
Jun 24, 2026	27.20	27.40	26.40	27.20	27.20	2.26%	770,507
Jun 23, 2026	26.60	26.70	25.70	26.60	26.60	1.92%	286,747