DSE:CVOPRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	172.60	173.20	170.80	171.20	171.20	-0.41%	316,027
Jul 5, 2026	171.00	173.50	171.00	171.90	171.90	0.53%	257,243
Jul 2, 2026	171.00	174.90	170.00	171.00	171.00	-1.27%	341,575
Jun 30, 2026	173.20	175.30	170.90	173.20	173.20	1.11%	628,628
Jun 29, 2026	166.70	172.00	166.70	171.30	171.30	2.76%	463,931
Jun 28, 2026	167.50	168.70	165.80	166.70	166.70	-0.24%	166,082
Jun 25, 2026	165.20	168.40	165.20	167.10	167.10	1.15%	154,363
Jun 24, 2026	165.10	166.70	164.00	165.20	165.20	0.30%	165,593
Jun 23, 2026	163.40	165.70	160.00	164.70	164.70	1.48%	136,113
Jun 22, 2026	164.90	165.00	161.90	162.30	162.30	-0.98%	113,011
Jun 21, 2026	165.50	167.60	163.50	163.90	163.90	-1.03%	143,276
Jun 18, 2026	165.60	167.90	165.00	165.60	165.60	-0.42%	121,075
Jun 17, 2026	166.30	168.50	165.40	166.30	166.30	-0.06%	210,727
Jun 16, 2026	166.40	170.00	165.80	166.40	166.40	-1.48%	224,662
Jun 15, 2026	171.40	172.10	168.10	168.90	168.90	-0.47%	358,377
Jun 14, 2026	172.40	172.40	169.10	169.70	169.70	0.41%	291,327
Jun 11, 2026	170.30	174.90	168.00	169.00	169.00	-0.88%	577,102
Jun 10, 2026	172.00	175.00	167.70	170.50	170.50	-0.58%	507,848
Jun 9, 2026	162.10	173.50	161.70	171.50	171.50	6.06%	1,273,543
Jun 8, 2026	162.30	163.00	160.70	161.70	161.70	-0.37%	200,820
Jun 7, 2026	165.00	165.00	161.70	162.30	162.30	-0.37%	424,331
Jun 4, 2026	161.00	164.00	159.80	162.90	162.90	1.24%	370,487
Jun 3, 2026	160.60	162.80	160.00	160.90	160.90	0.94%	329,450
Jun 2, 2026	160.40	160.40	159.00	159.40	159.40	-0.31%	195,413
Jun 1, 2026	162.50	162.70	159.50	159.90	159.90	-1.24%	199,082
May 24, 2026	164.30	164.30	161.60	161.90	161.90	-0.43%	287,567
May 23, 2026	160.60	165.00	160.00	162.60	162.60	2.46%	441,255
May 21, 2026	158.70	160.60	158.40	158.70	158.70	-0.13%	179,105
May 20, 2026	158.90	161.30	158.10	158.90	158.90	-0.44%	208,785
May 19, 2026	159.60	161.30	159.20	159.60	159.60	-0.13%	154,308
May 18, 2026	164.90	164.90	159.00	159.80	159.80	-2.50%	296,326
May 17, 2026	165.00	168.80	163.10	163.90	163.90	-0.30%	570,281
May 14, 2026	164.40	166.50	156.80	164.40	164.40	4.25%	830,990
May 13, 2026	159.30	159.80	157.30	157.70	157.70	-0.82%	204,174
May 12, 2026	160.60	161.30	158.50	159.00	159.00	-0.25%	203,757
May 11, 2026	158.70	161.20	158.30	159.40	159.40	0.57%	231,169
May 10, 2026	157.00	160.20	157.00	158.50	158.50	1.02%	202,488
May 7, 2026	142.00	161.90	142.00	156.90	156.90	-0.38%	233,988
May 6, 2026	157.50	159.00	157.00	157.50	157.50	0.13%	203,705
May 5, 2026	162.50	162.50	156.90	157.30	157.30	-2.12%	329,771
May 4, 2026	157.90	161.40	157.60	160.70	160.70	1.77%	324,120
May 3, 2026	158.50	160.00	157.00	157.90	157.90	-0.25%	183,835
Apr 30, 2026	158.30	160.90	157.80	158.30	158.30	-0.81%	215,122
Apr 29, 2026	159.60	161.40	159.30	159.60	159.60	-0.93%	260,403
Apr 28, 2026	169.90	169.90	160.50	161.10	161.10	1.96%	556,673
Apr 27, 2026	161.70	163.60	156.70	158.00	158.00	-2.23%	374,058
Apr 26, 2026	164.00	165.00	160.90	161.60	161.60	-0.49%	585,052
Apr 23, 2026	163.30	164.30	160.50	162.40	162.40	-0.31%	356,305
Apr 22, 2026	162.40	165.90	160.20	162.90	162.90	0.74%	761,620
Apr 21, 2026	157.40	162.90	156.00	161.70	161.70	3.79%	524,746