Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 43.20
-1.50 (-3.36%)
At close: Nov 3, 2025
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 44.80 | 45.40 | 43.10 | 43.20 | 43.20 | -3.36% | 82,658 |
| Nov 2, 2025 | 43.00 | 45.90 | 43.00 | 44.70 | 44.70 | -3.66% | 174,413 |
| Oct 30, 2025 | 45.30 | 47.50 | 44.80 | 46.40 | 46.40 | 2.88% | 65,786 |
| Oct 29, 2025 | 46.60 | 46.60 | 44.70 | 45.10 | 45.10 | 0.22% | 40,680 |
| Oct 28, 2025 | 46.40 | 46.40 | 44.70 | 45.00 | 45.00 | -0.44% | 16,359 |
| Oct 27, 2025 | 45.60 | 45.60 | 44.60 | 45.20 | 45.20 | 0.44% | 11,759 |
| Oct 26, 2025 | 47.50 | 47.50 | 44.80 | 45.00 | 45.00 | -2.17% | 52,726 |
| Oct 23, 2025 | 46.40 | 46.80 | 45.00 | 46.00 | 46.00 | 0.44% | 61,648 |
| Oct 22, 2025 | 46.00 | 46.60 | 44.90 | 45.80 | 45.80 | -0.22% | 34,502 |
| Oct 21, 2025 | 47.70 | 49.20 | 45.50 | 45.90 | 45.90 | -3.37% | 100,289 |
| Oct 20, 2025 | 46.00 | 48.10 | 44.90 | 47.50 | 47.50 | 3.94% | 69,419 |
| Oct 19, 2025 | 44.50 | 46.00 | 42.30 | 45.70 | 45.70 | 3.63% | 38,653 |
| Oct 16, 2025 | 45.20 | 46.10 | 43.20 | 44.10 | 44.10 | -2.43% | 53,325 |
| Oct 15, 2025 | 47.00 | 48.50 | 44.80 | 45.20 | 45.20 | -4.24% | 63,725 |
| Oct 14, 2025 | 49.40 | 50.50 | 46.80 | 47.20 | 47.20 | -4.45% | 136,303 |
| Oct 13, 2025 | 51.80 | 51.80 | 49.00 | 49.40 | 49.40 | -1.59% | 61,786 |
| Oct 12, 2025 | 53.90 | 53.90 | 49.80 | 50.20 | 50.20 | -5.99% | 128,511 |
| Oct 9, 2025 | 54.80 | 54.80 | 53.10 | 53.40 | 53.40 | -0.37% | 30,073 |
| Oct 8, 2025 | 54.00 | 55.40 | 53.00 | 53.60 | 53.60 | -0.56% | 142,089 |
| Oct 7, 2025 | 55.70 | 55.90 | 53.00 | 53.90 | 53.90 | -3.23% | 113,747 |
| Oct 6, 2025 | 57.00 | 57.20 | 55.30 | 55.70 | 55.70 | -2.28% | 178,173 |
| Oct 5, 2025 | 57.50 | 57.50 | 56.90 | 57.00 | 57.00 | -0.18% | 44,814 |
| Sep 30, 2025 | 57.60 | 57.60 | 56.70 | 57.10 | 57.10 | -0.52% | 92,861 |
| Sep 29, 2025 | 58.50 | 58.50 | 57.00 | 57.40 | 57.40 | -1.54% | 62,813 |
| Sep 28, 2025 | 58.10 | 59.10 | 58.10 | 58.30 | 58.30 | -0.34% | 37,741 |
| Sep 25, 2025 | 60.50 | 61.50 | 58.30 | 58.50 | 58.50 | -2.34% | 293,123 |
| Sep 24, 2025 | 57.60 | 60.40 | 57.60 | 59.90 | 59.90 | 2.74% | 195,799 |
| Sep 23, 2025 | 56.90 | 58.90 | 56.60 | 58.30 | 58.30 | 2.10% | 42,507 |
| Sep 22, 2025 | 57.50 | 58.20 | 56.40 | 57.10 | 57.10 | -1.04% | 57,574 |
| Sep 21, 2025 | 58.80 | 59.50 | 57.30 | 57.70 | 57.70 | -0.86% | 100,020 |
| Sep 18, 2025 | 57.30 | 58.80 | 57.30 | 58.20 | 58.20 | 0.34% | 92,046 |
| Sep 17, 2025 | 57.60 | 58.40 | 57.40 | 58.00 | 58.00 | 0.87% | 90,618 |
| Sep 16, 2025 | 58.40 | 58.40 | 57.00 | 57.50 | 57.50 | 1.05% | 25,529 |
| Sep 15, 2025 | 57.20 | 58.20 | 56.30 | 56.90 | 56.90 | - | 79,047 |
| Sep 14, 2025 | 57.90 | 58.00 | 56.80 | 56.90 | 56.90 | -1.56% | 72,150 |
| Sep 11, 2025 | 58.40 | 58.50 | 56.80 | 57.80 | 57.80 | 1.40% | 74,186 |
| Sep 10, 2025 | 59.00 | 60.40 | 56.50 | 57.00 | 57.00 | -3.39% | 137,179 |
| Sep 9, 2025 | 59.20 | 61.50 | 58.60 | 59.00 | 59.00 | -0.34% | 151,415 |
| Sep 8, 2025 | 62.30 | 62.30 | 58.50 | 59.20 | 59.20 | -3.90% | 237,495 |
| Sep 7, 2025 | 63.00 | 63.00 | 61.50 | 61.60 | 61.60 | -0.96% | 167,395 |
| Sep 4, 2025 | 62.80 | 64.40 | 61.80 | 62.20 | 62.20 | 0.81% | 356,866 |
| Sep 3, 2025 | 63.80 | 64.40 | 61.40 | 61.70 | 61.70 | -2.99% | 216,618 |
| Sep 2, 2025 | 61.00 | 65.00 | 61.00 | 63.60 | 63.60 | 5.12% | 469,517 |
| Sep 1, 2025 | 60.30 | 62.50 | 60.10 | 60.50 | 60.50 | 0.33% | 326,556 |
| Aug 31, 2025 | 59.20 | 63.40 | 59.20 | 60.30 | 60.30 | 1.86% | 487,287 |
| Aug 28, 2025 | 57.00 | 59.80 | 56.70 | 59.20 | 59.20 | 4.23% | 293,743 |
| Aug 27, 2025 | 57.60 | 57.90 | 56.50 | 56.80 | 56.80 | -1.22% | 157,649 |
| Aug 26, 2025 | 56.50 | 58.70 | 56.30 | 57.50 | 57.50 | 1.77% | 286,006 |
| Aug 25, 2025 | 58.30 | 58.40 | 56.30 | 56.50 | 56.50 | -0.70% | 182,586 |
| Aug 24, 2025 | 57.60 | 59.00 | 56.40 | 56.90 | 56.90 | -0.70% | 190,759 |