Daffodil Computers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	59.60	59.80	58.10	59.60	59.60	2.23%	86,342
Mar 3, 2026	60.20	60.40	57.10	58.30	58.30	-2.83%	192,710
Mar 2, 2026	60.00	61.20	59.60	60.00	60.00	1.18%	168,213
Mar 1, 2026	57.20	60.80	57.20	59.30	59.30	-2.63%	324,486
Feb 26, 2026	59.10	61.30	58.50	60.90	60.90	3.75%	237,785
Feb 25, 2026	58.20	59.00	57.10	58.70	58.70	1.38%	134,128
Feb 24, 2026	59.00	61.60	57.40	57.90	57.90	-0.17%	457,846
Feb 23, 2026	56.00	58.30	56.00	58.00	58.00	4.13%	203,103
Feb 22, 2026	57.40	57.40	55.30	55.70	55.70	-0.54%	212,533
Feb 19, 2026	56.00	58.20	55.50	56.00	56.00	0.18%	245,529
Feb 18, 2026	51.80	56.90	51.80	55.90	55.90	7.92%	521,520
Feb 17, 2026	50.00	52.20	50.00	51.80	51.80	-	196,183
Feb 16, 2026	51.80	53.90	50.00	51.80	51.80	2.78%	466,782
Feb 15, 2026	46.00	50.40	46.00	50.40	50.40	9.80%	277,394
Feb 10, 2026	45.90	46.30	42.60	45.90	45.90	7.24%	175,704
Feb 9, 2026	41.80	45.50	41.80	42.80	42.80	2.39%	58,723
Feb 8, 2026	39.10	42.70	39.10	41.80	41.80	-2.11%	45,872
Feb 5, 2026	42.70	44.30	42.30	42.70	42.70	-0.23%	59,783
Feb 3, 2026	43.50	44.00	42.50	42.80	42.80	-1.61%	111,729
Feb 2, 2026	43.10	44.40	43.10	43.50	43.50	-	83,403
Feb 1, 2026	43.00	46.90	42.70	43.50	43.50	1.16%	74,675
Jan 29, 2026	43.10	44.60	42.70	43.00	43.00	-0.23%	45,204
Jan 28, 2026	46.50	46.50	42.50	43.10	43.10	-7.51%	209,463
Jan 27, 2026	45.00	47.40	45.00	46.60	46.60	1.75%	230,786
Jan 26, 2026	42.20	46.30	41.90	45.80	45.80	8.53%	281,308
Jan 25, 2026	42.80	43.60	41.00	42.20	42.20	-3.65%	148,636
Jan 22, 2026	45.00	46.60	43.10	43.80	43.80	-2.88%	239,442
Jan 21, 2026	42.00	45.10	42.00	45.10	45.10	10.00%	442,145
Jan 20, 2026	37.30	41.00	37.00	41.00	41.00	9.92%	203,107
Jan 19, 2026	37.90	38.50	37.20	37.30	37.30	-1.58%	49,058
Jan 18, 2026	36.50	38.50	36.50	37.90	37.90	2.71%	47,767
Jan 15, 2026	36.90	37.20	36.60	36.90	36.90	1.10%	54,056
Jan 14, 2026	36.40	36.90	36.20	36.50	36.50	0.83%	33,590
Jan 13, 2026	35.90	38.40	35.90	36.20	36.20	1.97%	41,183
Jan 12, 2026	35.70	36.10	35.40	35.50	35.50	-0.56%	21,103
Jan 11, 2026	35.90	36.40	35.60	35.70	35.70	-0.28%	21,474
Jan 8, 2026	35.80	36.10	35.50	35.80	35.80	0.28%	24,796
Jan 7, 2026	36.40	36.50	35.60	35.70	35.70	0.28%	19,409
Jan 6, 2026	35.60	36.30	35.20	35.60	35.60	-	21,872
Jan 5, 2026	35.60	36.30	35.00	35.60	35.60	0.28%	12,063
Jan 4, 2026	35.60	36.20	34.10	35.50	35.50	-0.56%	28,342
Jan 1, 2026	36.10	36.20	35.60	35.70	35.70	0.28%	12,911
Dec 30, 2025	35.30	36.20	35.30	35.60	35.60	-	24,393
Dec 29, 2025	36.00	36.00	35.20	35.60	35.60	-	16,110
Dec 28, 2025	35.90	36.40	35.50	35.60	35.60	-0.28%	24,648
Dec 24, 2025	35.80	35.90	35.40	35.70	35.70	0.85%	16,632
Dec 23, 2025	36.00	36.40	35.00	35.40	35.40	-1.67%	36,435
Dec 22, 2025	36.00	36.80	35.30	36.00	36.00	1.98%	23,976
Dec 21, 2025	34.10	36.00	34.10	35.30	35.30	1.15%	29,013
Dec 18, 2025	34.90	35.90	34.00	34.90	34.90	-1.97%	41,638