Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 43.80
-1.30 (-2.88%)
At close: Jan 22, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 45.00 | 46.60 | 43.10 | 43.80 | 43.80 | -2.88% | 239,442 |
| Jan 21, 2026 | 42.00 | 45.10 | 42.00 | 45.10 | 45.10 | 10.00% | 442,145 |
| Jan 20, 2026 | 37.30 | 41.00 | 37.00 | 41.00 | 41.00 | 9.92% | 203,107 |
| Jan 19, 2026 | 37.90 | 38.50 | 37.20 | 37.30 | 37.30 | -1.58% | 49,058 |
| Jan 18, 2026 | 36.50 | 38.50 | 36.50 | 37.90 | 37.90 | 2.71% | 47,767 |
| Jan 15, 2026 | 36.90 | 37.20 | 36.60 | 36.90 | 36.90 | 1.10% | 54,056 |
| Jan 14, 2026 | 36.40 | 36.90 | 36.20 | 36.50 | 36.50 | 0.83% | 33,590 |
| Jan 13, 2026 | 35.90 | 38.40 | 35.90 | 36.20 | 36.20 | 1.97% | 41,183 |
| Jan 12, 2026 | 35.70 | 36.10 | 35.40 | 35.50 | 35.50 | -0.56% | 21,103 |
| Jan 11, 2026 | 35.90 | 36.40 | 35.60 | 35.70 | 35.70 | -0.28% | 21,474 |
| Jan 8, 2026 | 35.80 | 36.10 | 35.50 | 35.80 | 35.80 | 0.28% | 24,796 |
| Jan 7, 2026 | 36.40 | 36.50 | 35.60 | 35.70 | 35.70 | 0.28% | 19,409 |
| Jan 6, 2026 | 35.60 | 36.30 | 35.20 | 35.60 | 35.60 | - | 21,872 |
| Jan 5, 2026 | 35.60 | 36.30 | 35.00 | 35.60 | 35.60 | 0.28% | 12,063 |
| Jan 4, 2026 | 35.60 | 36.20 | 34.10 | 35.50 | 35.50 | -0.56% | 28,342 |
| Jan 1, 2026 | 36.10 | 36.20 | 35.60 | 35.70 | 35.70 | 0.28% | 12,911 |
| Dec 30, 2025 | 35.30 | 36.20 | 35.30 | 35.60 | 35.60 | - | 24,393 |
| Dec 29, 2025 | 36.00 | 36.00 | 35.20 | 35.60 | 35.60 | - | 16,110 |
| Dec 28, 2025 | 35.90 | 36.40 | 35.50 | 35.60 | 35.60 | -0.28% | 24,648 |
| Dec 24, 2025 | 35.80 | 35.90 | 35.40 | 35.70 | 35.70 | 0.85% | 16,632 |
| Dec 23, 2025 | 36.00 | 36.40 | 35.00 | 35.40 | 35.40 | -1.67% | 36,435 |
| Dec 22, 2025 | 36.00 | 36.80 | 35.30 | 36.00 | 36.00 | 1.98% | 23,976 |
| Dec 21, 2025 | 34.10 | 36.00 | 34.10 | 35.30 | 35.30 | 1.15% | 29,013 |
| Dec 18, 2025 | 34.90 | 35.90 | 34.00 | 34.90 | 34.90 | -1.97% | 41,638 |
| Dec 17, 2025 | 35.60 | 37.60 | 35.50 | 35.60 | 35.60 | -4.30% | 46,218 |
| Dec 15, 2025 | 37.20 | 37.90 | 37.10 | 37.20 | 37.20 | -0.80% | 26,776 |
| Dec 14, 2025 | 37.90 | 38.80 | 37.30 | 37.50 | 37.50 | - | 106,394 |
| Dec 11, 2025 | 37.50 | 37.70 | 36.50 | 37.50 | 37.50 | 3.02% | 33,012 |
| Dec 10, 2025 | 37.50 | 38.30 | 36.10 | 36.40 | 36.40 | -2.93% | 53,685 |
| Dec 9, 2025 | 36.50 | 37.70 | 36.20 | 37.50 | 37.50 | 4.75% | 105,169 |
| Dec 8, 2025 | 35.80 | 35.90 | 34.20 | 35.80 | 35.80 | 2.29% | 23,044 |
| Dec 7, 2025 | 34.90 | 35.90 | 34.90 | 35.00 | 35.00 | -0.57% | 14,598 |
| Dec 4, 2025 | 35.00 | 36.60 | 34.50 | 35.20 | 35.20 | -2.22% | 30,883 |
| Dec 3, 2025 | 34.90 | 37.80 | 34.90 | 36.00 | 36.00 | 3.75% | 52,059 |
| Dec 1, 2025 | 34.70 | 36.20 | 34.20 | 34.70 | 34.70 | -3.88% | 50,622 |
| Nov 30, 2025 | 36.60 | 37.00 | 35.90 | 36.10 | 36.10 | -1.10% | 19,420 |
| Nov 27, 2025 | 37.70 | 37.90 | 36.10 | 36.50 | 36.50 | -1.62% | 26,831 |
| Nov 26, 2025 | 38.70 | 38.70 | 36.70 | 37.10 | 37.10 | -3.39% | 75,741 |
| Nov 25, 2025 | 36.80 | 39.70 | 36.60 | 38.40 | 38.40 | 4.63% | 100,203 |
| Nov 24, 2025 | 36.70 | 37.20 | 34.90 | 36.70 | 36.70 | 6.38% | 121,032 |
| Nov 20, 2025 | 34.50 | 36.90 | 33.50 | 34.50 | 34.50 | 0.58% | 89,007 |
| Nov 19, 2025 | 34.00 | 34.60 | 32.90 | 34.30 | 34.30 | 0.88% | 60,890 |
| Nov 18, 2025 | 33.30 | 34.80 | 33.30 | 34.00 | 34.00 | 2.41% | 42,817 |
| Nov 17, 2025 | 30.30 | 33.50 | 30.30 | 33.20 | 33.20 | 8.14% | 85,199 |
| Nov 16, 2025 | 30.00 | 31.00 | 29.20 | 30.70 | 30.70 | 2.68% | 33,889 |
| Nov 13, 2025 | 32.80 | 32.80 | 29.80 | 29.90 | 29.90 | -9.67% | 87,124 |
| Nov 12, 2025 | 35.90 | 35.90 | 33.00 | 33.10 | 33.10 | -3.78% | 47,560 |
| Nov 11, 2025 | 35.00 | 35.00 | 33.50 | 34.40 | 34.40 | 2.69% | 44,672 |
| Nov 10, 2025 | 34.00 | 35.60 | 33.20 | 33.50 | 33.50 | -4.29% | 78,032 |
| Nov 9, 2025 | 36.30 | 37.70 | 34.70 | 35.00 | 35.00 | -3.05% | 48,669 |