Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 61.70
-1.90 (-2.99%)
At close: Sep 3, 2025
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 61.70 | 64.40 | 61.40 | 61.70 | 61.70 | -2.99% | 216,618 |
| Sep 2, 2025 | 61.00 | 65.00 | 61.00 | 63.60 | 63.60 | 5.12% | 469,517 |
| Sep 1, 2025 | 60.30 | 62.50 | 60.10 | 60.50 | 60.50 | 0.33% | 326,556 |
| Aug 31, 2025 | 59.20 | 63.40 | 59.20 | 60.30 | 60.30 | 1.86% | 487,287 |
| Aug 28, 2025 | 57.00 | 59.80 | 56.70 | 59.20 | 59.20 | 4.23% | 293,743 |
| Aug 27, 2025 | 57.60 | 57.90 | 56.50 | 56.80 | 56.80 | -1.22% | 157,649 |
| Aug 26, 2025 | 56.50 | 58.70 | 56.30 | 57.50 | 57.50 | 1.77% | 286,006 |
| Aug 25, 2025 | 58.30 | 58.40 | 56.30 | 56.50 | 56.50 | -0.70% | 182,586 |
| Aug 24, 2025 | 57.60 | 59.00 | 56.40 | 56.90 | 56.90 | -0.70% | 190,759 |
| Aug 21, 2025 | 58.80 | 58.80 | 56.10 | 57.30 | 57.30 | -1.88% | 189,232 |
| Aug 20, 2025 | 58.90 | 62.50 | 57.60 | 58.40 | 58.40 | -0.85% | 521,484 |
| Aug 19, 2025 | 58.80 | 60.30 | 57.60 | 58.90 | 58.90 | 0.51% | 283,513 |
| Aug 18, 2025 | 57.30 | 59.10 | 57.30 | 58.60 | 58.60 | 2.81% | 332,402 |
| Aug 17, 2025 | 56.50 | 57.60 | 55.80 | 57.00 | 57.00 | 4.20% | 308,559 |
| Aug 14, 2025 | 53.10 | 55.30 | 53.10 | 54.70 | 54.70 | 1.86% | 90,216 |
| Aug 13, 2025 | 54.90 | 54.90 | 53.50 | 53.70 | 53.70 | -1.83% | 151,369 |
| Aug 12, 2025 | 56.70 | 56.70 | 54.50 | 54.70 | 54.70 | -2.15% | 72,730 |
| Aug 11, 2025 | 57.00 | 58.60 | 55.00 | 55.90 | 55.90 | -1.58% | 252,962 |
| Aug 10, 2025 | 56.20 | 57.30 | 55.70 | 56.80 | 56.80 | 1.97% | 179,584 |
| Aug 7, 2025 | 54.10 | 56.10 | 54.10 | 55.70 | 55.70 | 2.96% | 191,350 |
| Aug 6, 2025 | 53.80 | 54.40 | 53.70 | 54.10 | 54.10 | 1.12% | 67,493 |
| Aug 4, 2025 | 54.50 | 54.50 | 53.30 | 53.50 | 53.50 | -1.11% | 103,799 |
| Aug 3, 2025 | 54.90 | 54.90 | 53.90 | 54.10 | 54.10 | 0.19% | 45,465 |
| Jul 31, 2025 | 55.30 | 55.30 | 53.80 | 54.00 | 54.00 | -0.55% | 95,404 |
| Jul 30, 2025 | 54.60 | 55.40 | 53.80 | 54.30 | 54.30 | - | 93,311 |
| Jul 29, 2025 | 55.00 | 55.80 | 54.10 | 54.30 | 54.30 | -1.99% | 93,868 |
| Jul 28, 2025 | 55.60 | 56.20 | 55.00 | 55.40 | 55.40 | 0.54% | 62,382 |
| Jul 27, 2025 | 56.00 | 56.60 | 54.90 | 55.10 | 55.10 | -0.54% | 117,431 |
| Jul 24, 2025 | 57.00 | 57.00 | 55.00 | 55.40 | 55.40 | -1.42% | 131,903 |
| Jul 23, 2025 | 56.30 | 56.60 | 55.00 | 56.20 | 56.20 | 1.63% | 116,914 |
| Jul 22, 2025 | 57.50 | 57.50 | 55.00 | 55.30 | 55.30 | -1.78% | 154,354 |
| Jul 21, 2025 | 56.50 | 58.60 | 55.50 | 56.30 | 56.30 | -1.05% | 63,473 |
| Jul 20, 2025 | 58.40 | 58.50 | 56.60 | 56.90 | 56.90 | -2.74% | 98,704 |
| Jul 17, 2025 | 59.30 | 59.70 | 58.00 | 58.50 | 58.50 | 0.69% | 56,801 |
| Jul 16, 2025 | 60.10 | 60.30 | 57.70 | 58.10 | 58.10 | -4.13% | 230,697 |
| Jul 15, 2025 | 61.90 | 63.20 | 60.00 | 60.60 | 60.60 | 0.66% | 127,240 |
| Jul 14, 2025 | 55.00 | 60.20 | 55.00 | 60.20 | 60.20 | 9.85% | 385,070 |
| Jul 13, 2025 | 55.30 | 55.30 | 54.00 | 54.80 | 54.80 | 1.67% | 61,002 |
| Jul 10, 2025 | 55.10 | 55.70 | 53.30 | 53.90 | 53.90 | -0.92% | 60,512 |
| Jul 9, 2025 | 54.00 | 55.10 | 53.50 | 54.40 | 54.40 | 1.12% | 100,474 |
| Jul 8, 2025 | 53.00 | 54.30 | 53.00 | 53.80 | 53.80 | 1.32% | 5,805 |
| Jul 7, 2025 | 54.60 | 54.60 | 53.00 | 53.10 | 53.10 | -0.19% | 48,358 |
| Jul 3, 2025 | 53.90 | 54.00 | 53.00 | 53.20 | 53.20 | -1.30% | 17,172 |
| Jul 2, 2025 | 53.20 | 54.70 | 53.20 | 53.90 | 53.90 | - | 17,039 |
| Jun 30, 2025 | 54.20 | 54.60 | 53.60 | 53.90 | 53.90 | -1.82% | 25,214 |
| Jun 29, 2025 | 56.60 | 56.60 | 54.50 | 54.90 | 54.90 | 0.37% | 3,386 |
| Jun 26, 2025 | 54.00 | 54.80 | 54.00 | 54.70 | 54.70 | 1.30% | 1,687 |
| Jun 25, 2025 | 56.50 | 56.50 | 53.70 | 54.00 | 54.00 | -0.18% | 2,651 |
| Jun 24, 2025 | 55.10 | 55.10 | 54.00 | 54.10 | 54.10 | 0.56% | 5,685 |
| Jun 23, 2025 | 54.00 | 54.00 | 53.20 | 53.80 | 53.80 | - | 3,945 |