Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 164.90
-1.50 (-0.90%)
At close: Jul 23, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 166.40 | 167.90 | 164.50 | 164.90 | 164.90 | -0.90% | 102,637 |
| Jul 22, 2026 | 168.30 | 170.80 | 164.00 | 166.40 | 166.40 | -1.01% | 202,278 |
| Jul 21, 2026 | 163.70 | 168.50 | 163.70 | 168.10 | 168.10 | 2.69% | 194,771 |
| Jul 20, 2026 | 163.70 | 165.00 | 156.10 | 163.70 | 163.70 | -0.06% | 122,405 |
| Jul 19, 2026 | 167.80 | 167.80 | 160.10 | 163.80 | 163.80 | -1.09% | 220,404 |
| Jul 16, 2026 | 165.00 | 167.00 | 164.00 | 165.60 | 165.60 | 0.55% | 216,838 |
| Jul 15, 2026 | 164.00 | 164.90 | 162.20 | 164.70 | 164.70 | 1.54% | 435,861 |
| Jul 14, 2026 | 157.00 | 163.00 | 157.00 | 162.20 | 162.20 | -0.98% | 194,948 |
| Jul 13, 2026 | 162.00 | 164.60 | 160.30 | 163.80 | 163.80 | 1.87% | 63,963 |
| Jul 12, 2026 | 170.60 | 171.80 | 160.10 | 160.80 | 160.80 | -5.74% | 511,433 |
| Jul 9, 2026 | 170.00 | 171.90 | 166.10 | 170.60 | 170.60 | 0.83% | 296,064 |
| Jul 8, 2026 | 167.30 | 170.00 | 165.10 | 169.20 | 169.20 | 1.14% | 293,705 |
| Jul 7, 2026 | 164.90 | 168.70 | 164.80 | 167.30 | 167.30 | 1.52% | 494,191 |
| Jul 6, 2026 | 164.80 | 164.90 | 162.00 | 164.80 | 164.80 | 1.23% | 441,618 |
| Jul 5, 2026 | 161.60 | 163.90 | 161.10 | 162.80 | 162.80 | 1.43% | 400,681 |
| Jul 2, 2026 | 158.00 | 161.50 | 157.80 | 160.50 | 160.50 | 1.71% | 566,191 |
| Jun 30, 2026 | 151.90 | 158.60 | 151.90 | 157.80 | 157.80 | 4.37% | 285,608 |
| Jun 29, 2026 | 145.00 | 151.50 | 145.00 | 151.20 | 151.20 | 3.28% | 545,623 |
| Jun 28, 2026 | 149.00 | 149.00 | 140.10 | 146.40 | 146.40 | -4.25% | 302,366 |
| Jun 25, 2026 | 153.00 | 154.50 | 150.90 | 152.90 | 152.90 | 0.07% | 450,776 |
| Jun 24, 2026 | 152.80 | 159.90 | 147.00 | 152.80 | 152.80 | -1.74% | 200,059 |
| Jun 23, 2026 | 155.50 | 161.00 | 148.10 | 155.50 | 155.50 | -1.40% | 398,795 |
| Jun 22, 2026 | 162.00 | 162.60 | 150.60 | 157.70 | 157.70 | -2.77% | 690,059 |
| Jun 21, 2026 | 161.80 | 165.00 | 159.20 | 162.20 | 162.20 | 0.19% | 655,752 |
| Jun 18, 2026 | 160.00 | 162.90 | 159.80 | 161.90 | 161.90 | 1.31% | 320,003 |
| Jun 17, 2026 | 157.60 | 161.00 | 155.30 | 159.80 | 159.80 | 1.40% | 363,589 |
| Jun 16, 2026 | 157.60 | 158.30 | 153.00 | 157.60 | 157.60 | 3.01% | 318,542 |
| Jun 15, 2026 | 147.00 | 154.50 | 147.00 | 153.00 | 153.00 | 4.58% | 403,056 |
| Jun 14, 2026 | 142.90 | 147.20 | 142.90 | 146.30 | 146.30 | 2.96% | 404,247 |
| Jun 11, 2026 | 134.90 | 145.50 | 134.90 | 142.10 | 142.10 | 5.26% | 576,485 |
| Jun 10, 2026 | 135.80 | 136.80 | 131.00 | 135.00 | 135.00 | 0.75% | 531,244 |
| Jun 9, 2026 | 134.00 | 135.40 | 129.50 | 134.00 | 134.00 | 3.47% | 377,627 |
| Jun 8, 2026 | 129.50 | 137.30 | 125.20 | 129.50 | 129.50 | -5.27% | 260,030 |
| Jun 7, 2026 | 140.80 | 142.00 | 133.00 | 136.70 | 136.70 | -1.30% | 399,296 |
| Jun 4, 2026 | 135.00 | 139.80 | 130.00 | 138.50 | 138.50 | 1.09% | 325,873 |
| Jun 3, 2026 | 142.30 | 144.30 | 136.00 | 137.00 | 137.00 | -3.39% | 386,406 |
| Jun 2, 2026 | 142.50 | 143.80 | 138.00 | 141.80 | 141.80 | -0.49% | 689,175 |
| Jun 1, 2026 | 137.00 | 143.00 | 137.00 | 142.50 | 142.50 | 4.24% | 319,206 |
| May 24, 2026 | 129.00 | 138.00 | 116.00 | 136.70 | 136.70 | 8.66% | 520,767 |
| May 23, 2026 | 136.00 | 137.70 | 125.00 | 125.80 | 125.80 | -9.37% | 486,245 |
| May 21, 2026 | 138.80 | 145.90 | 136.10 | 138.80 | 138.80 | -4.47% | 486,291 |
| May 20, 2026 | 145.30 | 148.40 | 142.00 | 145.30 | 145.30 | -0.68% | 513,054 |
| May 19, 2026 | 146.30 | 147.50 | 135.00 | 146.30 | 146.30 | 1.46% | 322,411 |
| May 18, 2026 | 144.20 | 145.00 | 141.00 | 144.20 | 144.20 | 2.63% | 326,983 |
| May 17, 2026 | 141.30 | 141.80 | 136.10 | 140.50 | 140.50 | -0.57% | 625,557 |
| May 14, 2026 | 141.30 | 149.00 | 140.00 | 141.30 | 141.30 | -3.09% | 638,135 |
| May 13, 2026 | 145.80 | 146.00 | 139.90 | 145.80 | 145.80 | 5.12% | 488,762 |
| May 12, 2026 | 134.20 | 139.40 | 134.20 | 138.70 | 138.70 | 3.20% | 431,881 |
| May 11, 2026 | 130.10 | 136.70 | 130.10 | 134.40 | 134.40 | 3.46% | 349,095 |
| May 10, 2026 | 126.70 | 130.20 | 126.00 | 129.90 | 129.90 | 2.53% | 296,145 |