Daffodil Computers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	129.00	138.00	116.00	136.70	136.70	8.66%	520,767
May 23, 2026	136.00	137.70	125.00	125.80	125.80	-9.37%	486,245
May 21, 2026	138.80	145.90	136.10	138.80	138.80	-4.47%	486,291
May 20, 2026	145.30	148.40	142.00	145.30	145.30	-0.68%	513,054
May 19, 2026	146.30	147.50	135.00	146.30	146.30	1.46%	322,411
May 18, 2026	144.20	145.00	141.00	144.20	144.20	2.63%	326,983
May 17, 2026	141.30	141.80	136.10	140.50	140.50	-0.57%	625,557
May 14, 2026	141.30	149.00	140.00	141.30	141.30	-3.09%	638,135
May 13, 2026	145.80	146.00	139.90	145.80	145.80	5.12%	488,762
May 12, 2026	134.20	139.40	134.20	138.70	138.70	3.20%	431,881
May 11, 2026	130.10	136.70	130.10	134.40	134.40	3.46%	349,095
May 10, 2026	126.70	130.20	126.00	129.90	129.90	2.53%	296,145
May 7, 2026	122.60	127.80	122.60	126.70	126.70	0.96%	264,575
May 6, 2026	125.50	126.00	123.00	125.50	125.50	1.95%	283,212
May 5, 2026	123.10	124.50	110.00	123.10	123.10	1.40%	230,378
May 4, 2026	117.40	122.00	117.20	121.40	121.40	3.94%	406,627
May 3, 2026	113.00	118.50	112.00	116.80	116.80	4.01%	556,553
Apr 30, 2026	106.60	113.00	106.60	112.30	112.30	2.65%	175,801
Apr 29, 2026	109.40	113.00	107.70	109.40	109.40	-2.50%	262,827
Apr 28, 2026	113.00	114.40	109.60	112.20	112.20	-0.62%	287,505
Apr 27, 2026	112.90	114.60	109.10	112.90	112.90	0.98%	262,986
Apr 26, 2026	109.50	112.40	108.00	111.80	111.80	3.33%	433,893
Apr 23, 2026	105.20	110.50	105.20	108.20	108.20	0.28%	402,788
Apr 22, 2026	100.00	110.60	100.00	107.90	107.90	0.37%	413,766
Apr 21, 2026	103.10	108.00	103.10	107.50	107.50	1.90%	476,392
Apr 20, 2026	103.90	107.60	103.60	105.50	105.50	2.63%	352,129
Apr 19, 2026	103.90	105.80	101.50	102.80	102.80	1.28%	321,727
Apr 16, 2026	97.10	103.80	96.60	101.50	101.50	5.07%	687,371
Apr 15, 2026	96.60	98.00	90.40	96.60	96.60	5.46%	244,522
Apr 13, 2026	91.60	96.00	90.00	91.60	91.60	-3.68%	347,149
Apr 12, 2026	96.80	96.90	94.50	95.10	95.10	-0.83%	274,756
Apr 9, 2026	95.90	96.90	92.20	95.90	95.90	2.35%	330,986
Apr 8, 2026	92.90	94.40	91.70	93.70	93.70	2.85%	376,016
Apr 7, 2026	91.10	94.00	89.00	91.10	91.10	1.00%	807,876
Apr 6, 2026	90.20	91.90	88.70	90.20	90.20	0.22%	450,801
Apr 5, 2026	85.10	91.80	83.00	90.00	90.00	5.76%	383,369
Apr 2, 2026	85.10	86.00	78.70	85.10	85.10	7.86%	269,686
Apr 1, 2026	77.20	79.50	74.50	78.90	78.90	3.95%	212,048
Mar 31, 2026	75.80	77.00	73.60	75.90	75.90	2.02%	249,295
Mar 30, 2026	74.40	75.70	72.40	74.40	74.40	0.27%	206,163
Mar 29, 2026	69.00	75.80	68.90	74.20	74.20	7.54%	248,093
Mar 25, 2026	68.60	69.70	66.70	69.00	69.00	2.99%	282,534
Mar 24, 2026	67.00	69.40	66.50	67.00	67.00	-2.47%	151,541
Mar 16, 2026	68.70	68.90	66.10	68.70	68.70	2.23%	187,237
Mar 15, 2026	67.20	68.80	65.80	67.20	67.20	0.30%	245,234
Mar 12, 2026	67.00	67.40	63.20	67.00	67.00	5.85%	234,834
Mar 11, 2026	63.30	63.80	60.40	63.30	63.30	4.80%	190,745
Mar 10, 2026	59.90	60.80	59.10	60.40	60.40	2.20%	182,857
Mar 9, 2026	59.10	59.20	58.60	59.10	59.10	1.20%	59,962
Mar 8, 2026	59.20	60.00	57.50	58.40	58.40	-1.85%	177,815