Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 168.00
+3.30 (2.00%)
At close: Sep 3, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 168.00 | 168.50 | 164.00 | 168.00 | 168.00 | 2.00% | 391,808 |
| Sep 2, 2026 | 161.90 | 165.50 | 160.00 | 164.70 | 164.70 | 2.30% | 338,646 |
| Sep 1, 2026 | 155.20 | 161.40 | 155.20 | 161.00 | 161.00 | 3.94% | 126,054 |
| Aug 31, 2026 | 154.90 | 160.00 | 154.00 | 154.90 | 154.90 | -3.55% | 128,361 |
| Aug 30, 2026 | 164.20 | 164.20 | 157.60 | 160.60 | 160.60 | -2.49% | 102,933 |
| Aug 27, 2026 | 164.70 | 166.30 | 163.90 | 164.70 | 164.70 | -0.24% | 53,157 |
| Aug 25, 2026 | 165.10 | 165.40 | 160.20 | 165.10 | 165.10 | 2.23% | 143,036 |
| Aug 24, 2026 | 161.50 | 164.40 | 160.80 | 161.50 | 161.50 | -1.94% | 37,162 |
| Aug 23, 2026 | 166.60 | 166.60 | 163.30 | 164.70 | 164.70 | -1.73% | 93,579 |
| Aug 20, 2026 | 167.60 | 167.90 | 165.60 | 167.60 | 167.60 | 1.21% | 204,125 |
| Aug 19, 2026 | 165.60 | 165.80 | 160.60 | 165.60 | 165.60 | 0.73% | 120,847 |
| Aug 18, 2026 | 164.40 | 165.80 | 163.00 | 164.40 | 164.40 | -0.54% | 116,818 |
| Aug 17, 2026 | 169.60 | 170.80 | 163.00 | 165.30 | 165.30 | -2.54% | 119,596 |
| Aug 16, 2026 | 170.20 | 170.70 | 167.00 | 169.60 | 169.60 | -0.12% | 257,650 |
| Aug 13, 2026 | 166.80 | 170.20 | 166.80 | 169.80 | 169.80 | 1.80% | 319,720 |
| Aug 12, 2026 | 166.80 | 167.50 | 162.50 | 166.80 | 166.80 | 2.65% | 230,747 |
| Aug 11, 2026 | 162.50 | 165.40 | 160.90 | 162.50 | 162.50 | 0.37% | 136,415 |
| Aug 10, 2026 | 161.90 | 165.50 | 160.00 | 161.90 | 161.90 | -1.52% | 106,469 |
| Aug 9, 2026 | 166.60 | 167.40 | 163.70 | 164.40 | 164.40 | -1.62% | 140,130 |
| Aug 6, 2026 | 166.90 | 167.70 | 160.50 | 167.10 | 167.10 | 0.24% | 164,053 |
| Aug 4, 2026 | 171.50 | 171.50 | 161.00 | 166.70 | 166.70 | -2.57% | 99,935 |
| Aug 3, 2026 | 170.70 | 172.50 | 170.00 | 171.10 | 171.10 | 0.12% | 215,301 |
| Aug 2, 2026 | 167.00 | 171.90 | 167.00 | 170.90 | 170.90 | 2.52% | 253,245 |
| Jul 30, 2026 | 166.70 | 169.20 | 163.00 | 166.70 | 166.70 | 2.27% | 222,260 |
| Jul 29, 2026 | 161.00 | 164.40 | 160.50 | 163.00 | 163.00 | -0.67% | 94,760 |
| Jul 28, 2026 | 165.60 | 165.70 | 161.90 | 164.10 | 164.10 | -1.03% | 112,740 |
| Jul 27, 2026 | 165.60 | 168.30 | 164.40 | 165.80 | 165.80 | -0.60% | 125,519 |
| Jul 26, 2026 | 164.10 | 167.00 | 164.10 | 166.80 | 166.80 | 1.15% | 176,294 |
| Jul 23, 2026 | 166.40 | 167.90 | 164.50 | 164.90 | 164.90 | -0.90% | 102,637 |
| Jul 22, 2026 | 168.30 | 170.80 | 164.00 | 166.40 | 166.40 | -1.01% | 202,278 |
| Jul 21, 2026 | 163.70 | 168.50 | 163.70 | 168.10 | 168.10 | 2.69% | 194,771 |
| Jul 20, 2026 | 163.70 | 165.00 | 156.10 | 163.70 | 163.70 | -0.06% | 122,405 |
| Jul 19, 2026 | 167.80 | 167.80 | 160.10 | 163.80 | 163.80 | -1.09% | 220,404 |
| Jul 16, 2026 | 165.00 | 167.00 | 164.00 | 165.60 | 165.60 | 0.55% | 216,838 |
| Jul 15, 2026 | 164.00 | 164.90 | 162.20 | 164.70 | 164.70 | 1.54% | 435,861 |
| Jul 14, 2026 | 157.00 | 163.00 | 157.00 | 162.20 | 162.20 | -0.98% | 194,948 |
| Jul 13, 2026 | 162.00 | 164.60 | 160.30 | 163.80 | 163.80 | 1.87% | 63,963 |
| Jul 12, 2026 | 170.60 | 171.80 | 160.10 | 160.80 | 160.80 | -5.74% | 511,433 |
| Jul 9, 2026 | 170.00 | 171.90 | 166.10 | 170.60 | 170.60 | 0.83% | 296,064 |
| Jul 8, 2026 | 167.30 | 170.00 | 165.10 | 169.20 | 169.20 | 1.14% | 293,705 |
| Jul 7, 2026 | 164.90 | 168.70 | 164.80 | 167.30 | 167.30 | 1.52% | 494,191 |
| Jul 6, 2026 | 164.80 | 164.90 | 162.00 | 164.80 | 164.80 | 1.23% | 441,618 |
| Jul 5, 2026 | 161.60 | 163.90 | 161.10 | 162.80 | 162.80 | 1.43% | 400,681 |
| Jul 2, 2026 | 158.00 | 161.50 | 157.80 | 160.50 | 160.50 | 1.71% | 566,191 |
| Jun 30, 2026 | 151.90 | 158.60 | 151.90 | 157.80 | 157.80 | 4.37% | 285,608 |
| Jun 29, 2026 | 145.00 | 151.50 | 145.00 | 151.20 | 151.20 | 3.28% | 545,623 |
| Jun 28, 2026 | 149.00 | 149.00 | 140.10 | 146.40 | 146.40 | -4.25% | 302,366 |
| Jun 25, 2026 | 153.00 | 154.50 | 150.90 | 152.90 | 152.90 | 0.07% | 450,776 |
| Jun 24, 2026 | 152.80 | 159.90 | 147.00 | 152.80 | 152.80 | -1.74% | 200,059 |
| Jun 23, 2026 | 155.50 | 161.00 | 148.10 | 155.50 | 155.50 | -1.40% | 398,795 |