Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 156.10
+0.90 (0.58%)
At close: Nov 4, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 156.50 | 156.50 | 154.00 | 155.20 | 155.20 | -0.51% | 87,755 |
| Nov 2, 2026 | 157.40 | 159.50 | 155.00 | 156.00 | 156.00 | -1.33% | 103,117 |
| Nov 1, 2026 | 155.80 | 160.40 | 155.80 | 158.10 | 158.10 | 1.48% | 153,855 |
| Oct 29, 2026 | 151.30 | 158.60 | 151.30 | 155.80 | 155.80 | 1.90% | 94,204 |
| Oct 28, 2026 | 151.00 | 154.10 | 150.00 | 152.90 | 152.90 | 0.26% | 65,369 |
| Oct 27, 2026 | 159.40 | 159.40 | 150.00 | 152.50 | 152.50 | -4.69% | 122,725 |
| Oct 26, 2026 | 162.50 | 164.40 | 152.10 | 160.00 | 160.00 | -1.30% | 204,134 |
| Oct 25, 2026 | 160.00 | 163.40 | 160.00 | 162.10 | 162.10 | 0.37% | 388,360 |
| Oct 19, 2026 | 161.50 | 162.00 | 158.10 | 161.50 | 161.50 | 3.13% | 460,382 |
| Oct 17, 2026 | 156.20 | 158.60 | 156.20 | 156.60 | 156.60 | 0.26% | 119,561 |
| Oct 15, 2026 | 153.80 | 156.80 | 153.60 | 156.20 | 156.20 | 2.49% | 133,643 |
| Oct 14, 2026 | 149.70 | 152.80 | 149.50 | 152.40 | 152.40 | 1.87% | 162,254 |
| Oct 13, 2026 | 149.60 | 152.60 | 148.60 | 149.60 | 149.60 | - | 59,709 |
| Oct 12, 2026 | 152.20 | 152.60 | 148.10 | 149.60 | 149.60 | -1.71% | 81,676 |
| Oct 11, 2026 | 155.30 | 155.70 | 148.30 | 152.20 | 152.20 | -2.00% | 102,160 |
| Oct 8, 2026 | 155.70 | 156.00 | 153.40 | 155.30 | 155.30 | -0.32% | 114,825 |
| Oct 7, 2026 | 155.50 | 157.00 | 153.00 | 155.80 | 155.80 | 0.19% | 104,445 |
| Oct 6, 2026 | 150.80 | 156.90 | 150.00 | 155.50 | 155.50 | 1.90% | 184,242 |
| Oct 5, 2026 | 158.40 | 158.40 | 150.50 | 152.60 | 152.60 | -3.66% | 97,524 |
| Oct 4, 2026 | 160.40 | 161.80 | 156.90 | 158.40 | 158.40 | -1.37% | 101,537 |
| Oct 1, 2026 | 160.60 | 161.20 | 155.30 | 160.60 | 160.60 | 3.41% | 182,050 |
| Sep 30, 2026 | 155.30 | 156.80 | 154.00 | 155.30 | 155.30 | 0.13% | 119,212 |
| Sep 29, 2026 | 161.80 | 161.80 | 153.00 | 155.10 | 155.10 | -3.54% | 82,051 |
| Sep 28, 2026 | 159.70 | 163.00 | 158.00 | 160.80 | 160.80 | 0.69% | 160,610 |
| Sep 27, 2026 | 164.00 | 164.00 | 158.00 | 159.70 | 159.70 | -3.21% | 159,366 |
| Sep 24, 2026 | 164.00 | 166.40 | 162.50 | 165.00 | 165.00 | -0.60% | 120,127 |
| Sep 23, 2026 | 166.50 | 167.00 | 164.60 | 166.00 | 166.00 | -0.24% | 320,383 |
| Sep 22, 2026 | 165.30 | 167.60 | 165.10 | 166.40 | 166.40 | 0.67% | 503,338 |
| Sep 21, 2026 | 165.40 | 165.90 | 160.00 | 165.30 | 165.30 | 0.30% | 508,080 |
| Sep 20, 2026 | 166.00 | 166.40 | 164.00 | 164.80 | 164.80 | -1.08% | 88,291 |
| Sep 17, 2026 | 166.60 | 168.70 | 165.10 | 166.60 | 166.60 | -0.83% | 138,643 |
| Sep 16, 2026 | 166.30 | 169.40 | 165.70 | 168.00 | 168.00 | 1.02% | 177,750 |
| Sep 15, 2026 | 163.40 | 166.60 | 161.70 | 166.30 | 166.30 | 2.34% | 168,340 |
| Sep 14, 2026 | 162.10 | 164.00 | 160.00 | 162.50 | 162.50 | -1.34% | 181,088 |
| Sep 13, 2026 | 168.90 | 170.40 | 161.10 | 164.70 | 164.70 | -2.43% | 205,339 |
| Sep 10, 2026 | 168.80 | 169.10 | 167.00 | 168.80 | 168.80 | 0.66% | 212,603 |
| Sep 9, 2026 | 165.80 | 167.90 | 163.70 | 167.70 | 167.70 | 1.39% | 241,714 |
| Sep 8, 2026 | 164.30 | 165.70 | 160.00 | 165.40 | 165.40 | 1.04% | 734,643 |
| Sep 7, 2026 | 164.60 | 164.60 | 159.90 | 163.70 | 163.70 | -0.73% | 182,184 |
| Sep 6, 2026 | 167.00 | 168.80 | 163.30 | 164.90 | 164.90 | -1.85% | 169,339 |
| Sep 3, 2026 | 168.00 | 168.50 | 164.00 | 168.00 | 168.00 | 2.00% | 391,808 |
| Sep 2, 2026 | 161.90 | 165.50 | 160.00 | 164.70 | 164.70 | 2.30% | 338,646 |
| Sep 1, 2026 | 155.20 | 161.40 | 155.20 | 161.00 | 161.00 | 3.94% | 126,054 |
| Aug 31, 2026 | 154.90 | 160.00 | 154.00 | 154.90 | 154.90 | -3.55% | 128,361 |
| Aug 30, 2026 | 164.20 | 164.20 | 157.60 | 160.60 | 160.60 | -2.49% | 102,933 |
| Aug 27, 2026 | 164.70 | 166.30 | 163.90 | 164.70 | 164.70 | -0.24% | 53,157 |
| Aug 25, 2026 | 165.10 | 165.40 | 160.20 | 165.10 | 165.10 | 2.23% | 143,036 |
| Aug 24, 2026 | 161.50 | 164.40 | 160.80 | 161.50 | 161.50 | -1.94% | 37,162 |
| Aug 23, 2026 | 166.60 | 166.60 | 163.30 | 164.70 | 164.70 | -1.73% | 93,579 |
| Aug 20, 2026 | 167.60 | 167.90 | 165.60 | 167.60 | 167.60 | 1.21% | 204,125 |