Daffodil Computers PLC (DSE:DAFODILCOM)
Bangladesh · Delayed Price · Currency is BDT 165.00
-1.00 (-0.60%)
At close: Sep 24, 2026
Daffodil Computers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 164.00 | 166.40 | 162.50 | 165.00 | 165.00 | -0.60% | 120,127 |
| Sep 23, 2026 | 166.50 | 167.00 | 164.60 | 166.00 | 166.00 | -0.24% | 320,383 |
| Sep 22, 2026 | 165.30 | 167.60 | 165.10 | 166.40 | 166.40 | 0.67% | 503,338 |
| Sep 21, 2026 | 165.40 | 165.90 | 160.00 | 165.30 | 165.30 | 0.30% | 508,080 |
| Sep 20, 2026 | 166.00 | 166.40 | 164.00 | 164.80 | 164.80 | -1.08% | 88,291 |
| Sep 17, 2026 | 166.60 | 168.70 | 165.10 | 166.60 | 166.60 | -0.83% | 138,643 |
| Sep 16, 2026 | 166.30 | 169.40 | 165.70 | 168.00 | 168.00 | 1.02% | 177,750 |
| Sep 15, 2026 | 163.40 | 166.60 | 161.70 | 166.30 | 166.30 | 2.34% | 168,340 |
| Sep 14, 2026 | 162.10 | 164.00 | 160.00 | 162.50 | 162.50 | -1.34% | 181,088 |
| Sep 13, 2026 | 168.90 | 170.40 | 161.10 | 164.70 | 164.70 | -2.43% | 205,339 |
| Sep 10, 2026 | 168.80 | 169.10 | 167.00 | 168.80 | 168.80 | 0.66% | 212,603 |
| Sep 9, 2026 | 165.80 | 167.90 | 163.70 | 167.70 | 167.70 | 1.39% | 241,714 |
| Sep 8, 2026 | 164.30 | 165.70 | 160.00 | 165.40 | 165.40 | 1.04% | 734,643 |
| Sep 7, 2026 | 164.60 | 164.60 | 159.90 | 163.70 | 163.70 | -0.73% | 182,184 |
| Sep 6, 2026 | 167.00 | 168.80 | 163.30 | 164.90 | 164.90 | -1.85% | 169,339 |
| Sep 3, 2026 | 168.00 | 168.50 | 164.00 | 168.00 | 168.00 | 2.00% | 391,808 |
| Sep 2, 2026 | 161.90 | 165.50 | 160.00 | 164.70 | 164.70 | 2.30% | 338,646 |
| Sep 1, 2026 | 155.20 | 161.40 | 155.20 | 161.00 | 161.00 | 3.94% | 126,054 |
| Aug 31, 2026 | 154.90 | 160.00 | 154.00 | 154.90 | 154.90 | -3.55% | 128,361 |
| Aug 30, 2026 | 164.20 | 164.20 | 157.60 | 160.60 | 160.60 | -2.49% | 102,933 |
| Aug 27, 2026 | 164.70 | 166.30 | 163.90 | 164.70 | 164.70 | -0.24% | 53,157 |
| Aug 25, 2026 | 165.10 | 165.40 | 160.20 | 165.10 | 165.10 | 2.23% | 143,036 |
| Aug 24, 2026 | 161.50 | 164.40 | 160.80 | 161.50 | 161.50 | -1.94% | 37,162 |
| Aug 23, 2026 | 166.60 | 166.60 | 163.30 | 164.70 | 164.70 | -1.73% | 93,579 |
| Aug 20, 2026 | 167.60 | 167.90 | 165.60 | 167.60 | 167.60 | 1.21% | 204,125 |
| Aug 19, 2026 | 165.60 | 165.80 | 160.60 | 165.60 | 165.60 | 0.73% | 120,847 |
| Aug 18, 2026 | 164.40 | 165.80 | 163.00 | 164.40 | 164.40 | -0.54% | 116,818 |
| Aug 17, 2026 | 169.60 | 170.80 | 163.00 | 165.30 | 165.30 | -2.54% | 119,596 |
| Aug 16, 2026 | 170.20 | 170.70 | 167.00 | 169.60 | 169.60 | -0.12% | 257,650 |
| Aug 13, 2026 | 166.80 | 170.20 | 166.80 | 169.80 | 169.80 | 1.80% | 319,720 |
| Aug 12, 2026 | 166.80 | 167.50 | 162.50 | 166.80 | 166.80 | 2.65% | 230,747 |
| Aug 11, 2026 | 162.50 | 165.40 | 160.90 | 162.50 | 162.50 | 0.37% | 136,415 |
| Aug 10, 2026 | 161.90 | 165.50 | 160.00 | 161.90 | 161.90 | -1.52% | 106,469 |
| Aug 9, 2026 | 166.60 | 167.40 | 163.70 | 164.40 | 164.40 | -1.62% | 140,130 |
| Aug 6, 2026 | 166.90 | 167.70 | 160.50 | 167.10 | 167.10 | 0.24% | 164,053 |
| Aug 4, 2026 | 171.50 | 171.50 | 161.00 | 166.70 | 166.70 | -2.57% | 99,935 |
| Aug 3, 2026 | 170.70 | 172.50 | 170.00 | 171.10 | 171.10 | 0.12% | 215,301 |
| Aug 2, 2026 | 167.00 | 171.90 | 167.00 | 170.90 | 170.90 | 2.52% | 253,245 |
| Jul 30, 2026 | 166.70 | 169.20 | 163.00 | 166.70 | 166.70 | 2.27% | 222,260 |
| Jul 29, 2026 | 161.00 | 164.40 | 160.50 | 163.00 | 163.00 | -0.67% | 94,760 |
| Jul 28, 2026 | 165.60 | 165.70 | 161.90 | 164.10 | 164.10 | -1.03% | 112,740 |
| Jul 27, 2026 | 165.60 | 168.30 | 164.40 | 165.80 | 165.80 | -0.60% | 125,519 |
| Jul 26, 2026 | 164.10 | 167.00 | 164.10 | 166.80 | 166.80 | 1.15% | 176,294 |
| Jul 23, 2026 | 166.40 | 167.90 | 164.50 | 164.90 | 164.90 | -0.90% | 102,637 |
| Jul 22, 2026 | 168.30 | 170.80 | 164.00 | 166.40 | 166.40 | -1.01% | 202,278 |
| Jul 21, 2026 | 163.70 | 168.50 | 163.70 | 168.10 | 168.10 | 2.69% | 194,771 |
| Jul 20, 2026 | 163.70 | 165.00 | 156.10 | 163.70 | 163.70 | -0.06% | 122,405 |
| Jul 19, 2026 | 167.80 | 167.80 | 160.10 | 163.80 | 163.80 | -1.09% | 220,404 |
| Jul 16, 2026 | 165.00 | 167.00 | 164.00 | 165.60 | 165.60 | 0.55% | 216,838 |
| Jul 15, 2026 | 164.00 | 164.90 | 162.20 | 164.70 | 164.70 | 1.54% | 435,861 |