Desh Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	115.20	120.00	114.00	115.20	115.20	-0.43%	154,523
Apr 12, 2026	116.40	119.70	113.00	115.70	115.70	-0.43%	150,458
Apr 9, 2026	116.20	119.40	110.70	116.20	116.20	2.65%	243,080
Apr 8, 2026	110.00	114.00	110.00	113.20	113.20	4.52%	216,933
Apr 7, 2026	108.00	109.00	106.80	108.30	108.30	1.31%	29,965
Apr 6, 2026	105.10	108.50	105.10	106.90	106.90	0.94%	36,251
Apr 5, 2026	109.00	109.00	105.50	105.90	105.90	-3.64%	48,320
Apr 2, 2026	109.90	111.90	109.50	109.90	109.90	-1.17%	49,516
Apr 1, 2026	111.20	113.90	110.10	111.20	111.20	1.65%	105,663
Mar 31, 2026	115.70	115.70	109.10	109.40	109.40	-1.53%	74,198
Mar 30, 2026	114.00	114.70	110.90	111.10	111.10	-1.51%	92,435
Mar 29, 2026	109.00	114.20	108.00	112.80	112.80	4.44%	169,943
Mar 25, 2026	108.00	111.90	106.80	108.00	108.00	1.41%	78,630
Mar 24, 2026	106.50	107.90	104.80	106.50	106.50	-0.09%	64,513
Mar 16, 2026	108.60	108.60	105.00	106.60	106.60	0.85%	22,631
Mar 15, 2026	108.30	109.20	105.60	105.70	105.70	-2.40%	31,421
Mar 12, 2026	108.30	109.00	105.50	108.30	108.30	1.31%	36,895
Mar 11, 2026	106.90	107.70	102.20	106.90	106.90	1.71%	34,480
Mar 10, 2026	105.10	106.40	103.70	105.10	105.10	1.35%	30,250
Mar 9, 2026	102.10	105.50	102.10	103.70	103.70	1.37%	18,521
Mar 8, 2026	105.10	106.00	101.50	102.30	102.30	-5.89%	34,479
Mar 5, 2026	111.00	111.00	106.60	108.70	108.70	-0.28%	39,956
Mar 4, 2026	115.00	115.00	108.10	109.00	109.00	3.81%	85,307
Mar 3, 2026	110.40	110.40	104.00	105.00	105.00	-4.98%	29,654
Mar 2, 2026	112.80	112.80	109.60	110.50	110.50	1.47%	22,379
Mar 1, 2026	101.00	110.70	101.00	108.90	108.90	-2.77%	17,267
Feb 26, 2026	113.60	113.80	111.50	112.00	112.00	-0.80%	30,849
Feb 25, 2026	115.00	115.00	111.50	112.90	112.90	0.98%	23,284
Feb 24, 2026	114.90	114.90	111.40	111.80	111.80	-2.44%	34,833
Feb 23, 2026	114.70	115.00	113.90	114.60	114.60	0.79%	36,911
Feb 22, 2026	111.90	114.30	108.00	113.70	113.70	3.55%	46,397
Feb 19, 2026	109.80	111.10	108.30	109.80	109.80	-0.27%	9,535
Feb 18, 2026	110.10	112.80	110.10	110.10	110.10	-1.43%	36,927
Feb 17, 2026	112.00	113.90	110.80	111.70	111.70	-0.45%	50,878
Feb 16, 2026	114.30	114.40	111.60	112.20	112.20	-1.58%	30,403
Feb 15, 2026	123.00	123.00	113.00	114.00	114.00	1.51%	32,116
Feb 10, 2026	112.30	122.00	111.60	112.30	112.30	-1.14%	27,655
Feb 9, 2026	108.00	114.00	108.00	113.60	113.60	3.46%	39,266
Feb 8, 2026	109.70	112.00	109.50	109.80	109.80	0.37%	20,172
Feb 5, 2026	109.50	110.00	108.20	109.40	109.40	0.18%	34,584
Feb 3, 2026	109.20	111.00	106.70	109.20	109.20	-	57,975
Feb 2, 2026	105.60	112.50	105.10	109.20	109.20	2.44%	40,762
Feb 1, 2026	108.00	108.00	103.80	106.60	106.60	-0.84%	27,463
Jan 29, 2026	107.50	109.00	92.40	107.50	107.50	4.88%	100,412
Jan 28, 2026	102.50	103.20	102.50	102.50	102.50	-9.93%	25,148
Jan 27, 2026	113.80	115.20	111.80	113.80	113.80	1.97%	118,236
Jan 26, 2026	111.60	113.20	110.00	111.60	111.60	1.36%	110,339
Jan 25, 2026	111.00	111.80	108.50	110.10	110.10	-0.18%	118,105
Jan 22, 2026	112.80	113.20	109.60	110.30	110.30	-1.61%	54,620
Jan 21, 2026	112.10	113.20	111.00	112.10	112.10	0.18%	62,594