Desh Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	153.10	158.00	152.50	153.10	153.10	-1.92%	103,771
Jul 5, 2026	154.00	158.60	152.00	156.10	156.10	2.09%	157,117
Jul 2, 2026	155.50	159.60	151.10	152.90	152.90	-1.61%	142,120
Jun 30, 2026	155.40	164.00	153.10	155.40	155.40	0.06%	380,866
Jun 29, 2026	157.60	159.70	153.00	155.30	155.30	-0.70%	198,323
Jun 28, 2026	146.00	157.40	143.60	156.40	156.40	9.29%	472,986
Jun 25, 2026	143.10	144.90	141.20	143.10	143.10	0.77%	77,759
Jun 24, 2026	142.00	146.10	141.70	142.00	142.00	-1.66%	52,439
Jun 23, 2026	147.90	147.90	141.00	144.40	144.40	0.35%	36,597
Jun 22, 2026	147.00	148.50	142.10	143.90	143.90	-1.24%	110,020
Jun 21, 2026	145.20	148.30	144.10	145.70	145.70	0.34%	97,641
Jun 18, 2026	142.20	147.20	141.20	145.20	145.20	1.54%	93,972
Jun 17, 2026	143.00	149.30	141.30	143.00	143.00	-2.65%	126,398
Jun 16, 2026	146.50	151.80	145.20	146.90	146.90	0.34%	173,266
Jun 15, 2026	143.30	150.50	143.30	146.40	146.40	1.31%	160,860
Jun 14, 2026	147.60	150.70	143.10	144.50	144.50	-3.34%	157,940
Jun 11, 2026	152.50	159.00	146.20	149.50	149.50	-1.97%	306,998
Jun 10, 2026	152.50	156.00	149.00	152.50	152.50	0.79%	295,571
Jun 9, 2026	151.30	163.00	149.10	151.30	151.30	-3.26%	393,807
Jun 8, 2026	156.40	157.00	145.00	156.40	156.40	6.25%	431,034
Jun 7, 2026	146.00	160.50	142.30	147.20	147.20	-0.74%	370,297
Jun 4, 2026	145.80	154.80	144.20	148.30	148.30	5.33%	878,904
Jun 3, 2026	130.00	140.80	129.00	140.80	140.80	10.00%	443,505
Jun 2, 2026	128.00	128.70	119.60	128.00	128.00	7.47%	255,629
Jun 1, 2026	119.10	123.00	118.60	119.10	119.10	-1.57%	59,261
May 24, 2026	122.40	122.60	120.10	121.00	121.00	0.92%	40,583
May 23, 2026	120.90	122.40	119.10	119.90	119.90	0.25%	55,534
May 21, 2026	119.60	123.00	118.70	119.60	119.60	-1.16%	31,112
May 20, 2026	121.00	124.70	117.10	121.00	121.00	2.80%	141,617
May 19, 2026	117.70	119.90	116.60	117.70	117.70	-0.34%	36,172
May 18, 2026	118.10	120.50	116.60	118.10	118.10	-0.25%	50,820
May 17, 2026	122.00	123.90	118.00	118.40	118.40	-3.35%	109,042
May 14, 2026	122.50	126.00	121.60	122.50	122.50	-0.57%	96,119
May 13, 2026	125.10	125.10	122.10	123.20	123.20	0.08%	119,225
May 12, 2026	123.10	131.00	122.60	123.10	123.10	-3.22%	188,351
May 11, 2026	127.20	130.70	123.00	127.20	127.20	5.91%	259,844
May 10, 2026	117.60	122.50	117.60	120.10	120.10	1.09%	157,663
May 7, 2026	118.80	126.30	118.00	118.80	118.80	-4.12%	160,829
May 6, 2026	123.90	126.90	115.00	123.90	123.90	1.31%	98,283
May 5, 2026	122.30	131.20	121.50	122.30	122.30	-3.55%	158,519
May 4, 2026	126.80	131.60	126.00	126.80	126.80	-1.01%	176,359
May 3, 2026	128.40	132.50	126.00	128.10	128.10	-1.46%	192,723
Apr 30, 2026	135.10	138.00	128.50	130.00	130.00	-4.62%	186,192
Apr 29, 2026	136.30	142.70	124.00	136.30	136.30	5.01%	542,895
Apr 28, 2026	129.80	134.00	126.50	129.80	129.80	2.37%	324,307
Apr 27, 2026	116.00	128.40	116.00	126.80	126.80	3.34%	252,484
Apr 26, 2026	125.50	129.80	121.50	122.70	122.70	-4.88%	141,266
Apr 23, 2026	128.00	134.00	124.20	129.00	129.00	4.28%	441,440
Apr 22, 2026	115.00	123.70	113.80	123.70	123.70	9.96%	339,125
Apr 21, 2026	111.90	116.90	111.10	112.50	112.50	2.46%	142,644