Desh Garments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	122.40	122.60	120.10	121.00	121.00	0.92%	40,583
May 23, 2026	120.90	122.40	119.10	119.90	119.90	0.25%	55,534
May 21, 2026	119.60	123.00	118.70	119.60	119.60	-1.16%	31,112
May 20, 2026	121.00	124.70	117.10	121.00	121.00	2.80%	141,617
May 19, 2026	117.70	119.90	116.60	117.70	117.70	-0.34%	36,172
May 18, 2026	118.10	120.50	116.60	118.10	118.10	-0.25%	50,820
May 17, 2026	122.00	123.90	118.00	118.40	118.40	-3.35%	109,042
May 14, 2026	122.50	126.00	121.60	122.50	122.50	-0.57%	96,119
May 13, 2026	125.10	125.10	122.10	123.20	123.20	0.08%	119,225
May 12, 2026	123.10	131.00	122.60	123.10	123.10	-3.22%	188,351
May 11, 2026	127.20	130.70	123.00	127.20	127.20	5.91%	259,844
May 10, 2026	117.60	122.50	117.60	120.10	120.10	1.09%	157,663
May 7, 2026	118.80	126.30	118.00	118.80	118.80	-4.12%	160,829
May 6, 2026	123.90	126.90	115.00	123.90	123.90	1.31%	98,283
May 5, 2026	122.30	131.20	121.50	122.30	122.30	-3.55%	158,519
May 4, 2026	126.80	131.60	126.00	126.80	126.80	-1.01%	176,359
May 3, 2026	128.40	132.50	126.00	128.10	128.10	-1.46%	192,723
Apr 30, 2026	135.10	138.00	128.50	130.00	130.00	-4.62%	186,192
Apr 29, 2026	136.30	142.70	124.00	136.30	136.30	5.01%	542,895
Apr 28, 2026	129.80	134.00	126.50	129.80	129.80	2.37%	324,307
Apr 27, 2026	116.00	128.40	116.00	126.80	126.80	3.34%	252,484
Apr 26, 2026	125.50	129.80	121.50	122.70	122.70	-4.88%	141,266
Apr 23, 2026	128.00	134.00	124.20	129.00	129.00	4.28%	441,440
Apr 22, 2026	115.00	123.70	113.80	123.70	123.70	9.96%	339,125
Apr 21, 2026	111.90	116.90	111.10	112.50	112.50	2.46%	142,644
Apr 20, 2026	115.00	115.00	109.00	109.80	109.80	-0.72%	75,496
Apr 19, 2026	109.50	113.10	109.50	110.60	110.60	-0.54%	38,416
Apr 16, 2026	116.30	116.30	110.40	111.20	111.20	-2.88%	93,404
Apr 15, 2026	115.50	117.50	113.80	114.50	114.50	-0.61%	117,193
Apr 13, 2026	115.20	120.00	114.00	115.20	115.20	-0.43%	154,523
Apr 12, 2026	116.40	119.70	113.00	115.70	115.70	-0.43%	150,458
Apr 9, 2026	116.20	119.40	110.70	116.20	116.20	2.65%	243,080
Apr 8, 2026	110.00	114.00	110.00	113.20	113.20	4.52%	216,933
Apr 7, 2026	108.00	109.00	106.80	108.30	108.30	1.31%	29,965
Apr 6, 2026	105.10	108.50	105.10	106.90	106.90	0.94%	36,251
Apr 5, 2026	109.00	109.00	105.50	105.90	105.90	-3.64%	48,320
Apr 2, 2026	109.90	111.90	109.50	109.90	109.90	-1.17%	49,516
Apr 1, 2026	111.20	113.90	110.10	111.20	111.20	1.65%	105,663
Mar 31, 2026	115.70	115.70	109.10	109.40	109.40	-1.53%	74,198
Mar 30, 2026	114.00	114.70	110.90	111.10	111.10	-1.51%	92,435
Mar 29, 2026	109.00	114.20	108.00	112.80	112.80	4.44%	169,943
Mar 25, 2026	108.00	111.90	106.80	108.00	108.00	1.41%	78,630
Mar 24, 2026	106.50	107.90	104.80	106.50	106.50	-0.09%	64,513
Mar 16, 2026	108.60	108.60	105.00	106.60	106.60	0.85%	22,631
Mar 15, 2026	108.30	109.20	105.60	105.70	105.70	-2.40%	31,421
Mar 12, 2026	108.30	109.00	105.50	108.30	108.30	1.31%	36,895
Mar 11, 2026	106.90	107.70	102.20	106.90	106.90	1.71%	34,480
Mar 10, 2026	105.10	106.40	103.70	105.10	105.10	1.35%	30,250
Mar 9, 2026	102.10	105.50	102.10	103.70	103.70	1.37%	18,521
Mar 8, 2026	105.10	106.00	101.50	102.30	102.30	-5.89%	34,479