DSE:DULAMIACOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	214.90	226.80	208.40	214.90	214.90	-3.37%	59,225
Jul 22, 2026	229.00	231.00	219.00	222.40	222.40	-1.11%	47,551
Jul 21, 2026	214.10	226.40	214.10	224.90	224.90	5.39%	65,656
Jul 20, 2026	196.30	215.90	196.30	213.40	213.40	7.56%	53,280
Jul 19, 2026	192.00	209.00	190.10	198.40	198.40	3.55%	29,727
Jul 16, 2026	192.70	193.00	186.60	191.60	191.60	1.70%	32,225
Jul 15, 2026	192.00	192.00	184.40	188.40	188.40	0.59%	38,165
Jul 14, 2026	195.00	195.00	185.00	187.30	187.30	-0.37%	40,634
Jul 13, 2026	180.10	195.00	180.10	188.00	188.00	4.79%	7,846
Jul 12, 2026	177.50	182.80	164.60	179.40	179.40	-1.86%	136,481
Jul 9, 2026	182.80	190.90	175.10	182.80	182.80	-1.88%	21,646
Jul 8, 2026	186.30	199.00	182.20	186.30	186.30	-1.01%	17,457
Jul 7, 2026	195.00	196.00	185.00	188.20	188.20	-2.59%	19,380
Jul 6, 2026	201.90	201.90	192.00	193.20	193.20	0.42%	14,992
Jul 5, 2026	204.90	204.90	186.30	192.40	192.40	-4.85%	70,674
Jul 2, 2026	208.00	208.00	201.00	202.20	202.20	-1.03%	55,192
Jun 30, 2026	205.00	207.00	202.80	204.30	204.30	0.59%	24,979
Jun 29, 2026	206.90	206.90	200.60	203.10	203.10	0.59%	16,823
Jun 28, 2026	196.00	209.00	195.10	201.90	201.90	5.32%	30,147
Jun 25, 2026	191.70	193.50	170.00	191.70	191.70	6.50%	51,656
Jun 24, 2026	182.70	182.70	173.60	180.00	180.00	2.33%	37,173
Jun 23, 2026	170.10	181.90	170.00	175.90	175.90	0.46%	17,770
Jun 22, 2026	176.90	176.90	170.00	175.10	175.10	0.29%	48,165
Jun 21, 2026	179.90	179.90	170.00	174.60	174.60	-1.74%	19,850
Jun 18, 2026	177.70	186.90	173.00	177.70	177.70	-2.31%	70,149
Jun 17, 2026	181.90	188.30	179.30	181.90	181.90	-0.87%	114,056
Jun 16, 2026	188.90	188.90	172.00	183.50	183.50	0.22%	37,185
Jun 15, 2026	169.00	184.50	169.00	183.10	183.10	9.12%	91,181
Jun 14, 2026	160.30	169.90	160.30	167.80	167.80	-2.21%	365,180
Jun 11, 2026	171.60	185.00	170.20	171.60	171.60	1.36%	60,898
Jun 10, 2026	169.30	174.90	166.00	169.30	169.30	6.48%	59,447
Jun 9, 2026	159.00	159.00	150.00	159.00	159.00	9.96%	201,750
Jun 8, 2026	145.00	148.80	141.50	144.60	144.60	1.19%	55,179
Jun 7, 2026	144.60	145.00	142.50	142.90	142.90	-1.24%	36,274
Jun 4, 2026	143.00	144.90	140.40	144.70	144.70	2.33%	57,270
Jun 3, 2026	144.00	144.00	140.80	141.40	141.40	-0.21%	33,368
Jun 2, 2026	144.50	144.50	139.50	141.70	141.70	-0.21%	105,802
Jun 1, 2026	140.00	144.00	140.00	142.00	142.00	-0.07%	26,798
May 24, 2026	141.70	145.00	141.20	142.10	142.10	-	37,545
May 23, 2026	140.00	145.00	140.00	142.10	142.10	-0.42%	12,962
May 21, 2026	138.00	143.70	138.00	142.70	142.70	1.13%	106,603
May 20, 2026	138.10	141.90	138.10	141.10	141.10	2.25%	33,572
May 19, 2026	138.00	145.00	131.70	138.00	138.00	3.29%	90,281
May 18, 2026	133.60	135.80	133.10	133.60	133.60	-0.67%	18,726
May 17, 2026	131.70	135.90	131.70	134.50	134.50	0.30%	40,316
May 14, 2026	130.10	135.40	130.10	134.10	134.10	1.28%	63,116
May 13, 2026	134.00	134.60	131.40	132.40	132.40	-1.41%	26,150
May 12, 2026	135.80	135.80	132.10	134.30	134.30	1.36%	30,237
May 11, 2026	132.10	133.50	131.50	132.50	132.50	0.38%	32,467
May 10, 2026	128.60	132.90	128.00	132.00	132.00	4.35%	41,785