eGeneration PLC. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.00	27.20	26.90	27.00	27.00	-	592,294
Aug 12, 2026	27.00	27.40	26.90	27.00	27.00	0.37%	876,607
Aug 11, 2026	26.90	27.20	26.80	26.90	26.90	0.37%	630,072
Aug 10, 2026	26.80	27.00	26.60	26.80	26.80	0.37%	747,734
Aug 9, 2026	27.30	27.30	26.60	26.70	26.70	-1.84%	815,041
Aug 6, 2026	27.40	27.60	27.10	27.20	27.20	-0.37%	1,580,380
Aug 4, 2026	27.80	27.90	27.20	27.30	27.30	-1.09%	1,247,455
Aug 3, 2026	27.60	27.80	26.90	27.60	27.60	3.37%	2,828,845
Aug 2, 2026	26.70	26.90	26.50	26.70	26.70	0.75%	801,679
Jul 30, 2026	26.50	26.70	26.20	26.50	26.50	0.76%	788,452
Jul 29, 2026	27.00	27.00	26.20	26.30	26.30	-1.50%	926,130
Jul 28, 2026	26.50	26.90	26.30	26.70	26.70	1.91%	922,403
Jul 27, 2026	26.20	26.60	26.00	26.20	26.20	0.38%	631,519
Jul 26, 2026	26.40	26.60	25.90	26.10	26.10	-1.14%	692,422
Jul 23, 2026	26.40	27.30	26.30	26.40	26.40	-2.94%	1,595,262
Jul 22, 2026	27.20	27.80	27.10	27.20	27.20	-1.45%	1,439,712
Jul 21, 2026	27.70	27.70	27.30	27.60	27.60	1.47%	849,429
Jul 20, 2026	27.50	27.60	27.00	27.20	27.20	-0.73%	1,026,348
Jul 19, 2026	27.50	28.20	27.20	27.40	27.40	-0.36%	1,507,216
Jul 16, 2026	27.40	27.80	27.00	27.50	27.50	0.73%	1,211,599
Jul 15, 2026	27.60	27.90	27.20	27.30	27.30	-0.73%	1,340,780
Jul 14, 2026	27.50	28.00	27.40	27.50	27.50	0.36%	1,420,758
Jul 13, 2026	27.40	28.20	27.30	27.40	27.40	-1.79%	1,906,773
Jul 12, 2026	28.20	28.70	27.80	27.90	27.90	-0.71%	2,647,367
Jul 9, 2026	27.90	28.50	27.70	28.10	28.10	1.81%	4,505,490
Jul 8, 2026	26.90	27.80	26.60	27.60	27.60	3.37%	2,787,909
Jul 7, 2026	27.20	27.30	26.60	26.70	26.70	-1.84%	1,788,056
Jul 6, 2026	27.20	27.90	27.00	27.20	27.20	-0.37%	3,282,714
Jul 5, 2026	26.70	27.40	26.50	27.30	27.30	3.02%	3,052,809
Jul 2, 2026	26.70	26.70	26.30	26.50	26.50	0.38%	1,391,148
Jun 30, 2026	26.80	26.80	26.30	26.40	26.40	-0.38%	1,834,025
Jun 29, 2026	26.40	26.60	26.10	26.50	26.50	1.15%	1,474,095
Jun 28, 2026	25.90	26.70	25.40	26.20	26.20	-0.38%	1,450,724
Jun 25, 2026	26.30	26.50	26.10	26.30	26.30	0.38%	1,020,594
Jun 24, 2026	26.20	26.60	25.60	26.20	26.20	1.55%	1,404,479
Jun 23, 2026	25.80	26.00	25.30	25.80	25.80	0.78%	1,176,182
Jun 22, 2026	25.60	26.30	25.50	25.60	25.60	-2.66%	1,283,821
Jun 21, 2026	26.90	27.00	26.20	26.30	26.30	-1.50%	1,850,232
Jun 18, 2026	26.70	27.40	26.40	26.70	26.70	-0.74%	2,188,991
Jun 17, 2026	26.90	27.20	25.80	26.90	26.90	3.86%	3,045,917
Jun 16, 2026	25.90	26.20	25.50	25.90	25.90	-0.38%	1,304,294
Jun 15, 2026	26.00	27.00	25.90	26.00	26.00	-2.99%	2,249,778
Jun 14, 2026	26.10	27.30	26.00	26.80	26.80	3.88%	3,475,514
Jun 11, 2026	25.80	26.10	25.30	25.80	25.80	1.57%	1,651,451
Jun 10, 2026	25.40	26.00	25.30	25.40	25.40	-0.39%	1,474,378
Jun 9, 2026	25.70	25.90	25.30	25.50	25.50	0.79%	1,638,068
Jun 8, 2026	25.80	26.10	24.90	25.30	25.30	-1.94%	1,855,022
Jun 7, 2026	26.90	26.90	25.60	25.80	25.80	-3.01%	3,145,344
Jun 4, 2026	26.70	26.90	26.10	26.60	26.60	0.76%	2,593,399
Jun 3, 2026	26.00	27.10	26.00	26.40	26.40	2.33%	4,002,209