Skip to main content
logo
eGeneration PLC. (DSE:EGEN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
27.20
-0.10 (-0.37%)
At close: Jul 6, 2026

eGeneration PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202627.2027.9027.0027.2027.20-0.37%3,282,714
Jul 5, 202626.7027.4026.5027.3027.303.02%3,052,809
Jul 2, 202626.7026.7026.3026.5026.500.38%1,391,148
Jun 30, 202626.8026.8026.3026.4026.40-0.38%1,834,025
Jun 29, 202626.4026.6026.1026.5026.501.15%1,474,095
Jun 28, 202625.9026.7025.4026.2026.20-0.38%1,450,724
Jun 25, 202626.3026.5026.1026.3026.300.38%1,020,594
Jun 24, 202626.2026.6025.6026.2026.201.55%1,404,479
Jun 23, 202625.8026.0025.3025.8025.800.78%1,176,182
Jun 22, 202625.6026.3025.5025.6025.60-2.66%1,283,821
Jun 21, 202626.9027.0026.2026.3026.30-1.50%1,850,232
Jun 18, 202626.7027.4026.4026.7026.70-0.74%2,188,991
Jun 17, 202626.9027.2025.8026.9026.903.86%3,045,917
Jun 16, 202625.9026.2025.5025.9025.90-0.38%1,304,294
Jun 15, 202626.0027.0025.9026.0026.00-2.99%2,249,778
Jun 14, 202626.1027.3026.0026.8026.803.88%3,475,514
Jun 11, 202625.8026.1025.3025.8025.801.57%1,651,451
Jun 10, 202625.4026.0025.3025.4025.40-0.39%1,474,378
Jun 9, 202625.7025.9025.3025.5025.500.79%1,638,068
Jun 8, 202625.8026.1024.9025.3025.30-1.94%1,855,022
Jun 7, 202626.9026.9025.6025.8025.80-3.01%3,145,344
Jun 4, 202626.7026.9026.1026.6026.600.76%2,593,399
Jun 3, 202626.0027.1026.0026.4026.402.33%4,002,209
Jun 2, 202626.2026.5025.7025.8025.80-1.15%2,893,175
Jun 1, 202625.8026.7025.5026.1026.102.76%3,324,720
May 24, 202624.8025.7024.4025.4025.402.42%3,325,300
May 23, 202624.9025.3024.6024.8024.80-0.40%2,287,983
May 21, 202624.9025.7024.1024.9024.904.18%5,312,809
May 20, 202623.2024.3023.1023.9023.903.91%2,212,361
May 19, 202623.0023.2022.8023.0023.000.44%759,845
May 18, 202622.9023.4022.9022.9022.90-1.29%1,114,477
May 17, 202623.8023.8023.1023.2023.20-1.69%1,181,144
May 14, 202623.7023.9023.5023.6023.60-0.42%1,455,159
May 13, 202623.7023.8023.4023.7023.701.28%1,544,420
May 12, 202623.4023.5023.1023.4023.401.30%1,198,464
May 11, 202623.1023.4022.8023.1023.10-1,425,072
May 10, 202623.3023.3022.9023.1023.100.43%1,069,782
May 7, 202623.2023.4022.9023.0023.00-862,763
May 6, 202623.5023.5022.9023.0023.00-0.86%1,114,127
May 5, 202623.6023.8023.1023.2023.20-1.69%1,521,769
May 4, 202623.6024.3023.5023.6023.60-0.42%2,046,500
May 3, 202623.7023.9023.4023.7023.700.85%1,433,496
Apr 30, 202623.3023.8023.1023.5023.502.17%1,902,382
Apr 29, 202623.0023.2022.4023.0023.001.77%1,198,616
Apr 28, 202622.6023.4022.5022.6022.60-1.31%1,323,562
Apr 27, 202623.5023.7022.8022.9022.90-2.55%1,231,476
Apr 26, 202623.7024.1023.4023.5023.50-1,708,554
Apr 23, 202623.3023.8022.6023.5023.500.86%2,690,380
Apr 22, 202624.1024.4023.2023.3023.30-2.92%2,431,375
Apr 21, 202623.9024.8023.6024.0024.001.69%3,715,077