Express Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	30.00	31.40	29.70	30.70	30.70	2.68%	1,245,153
Jan 21, 2026	30.20	30.40	29.60	29.90	29.90	-0.99%	725,480
Jan 20, 2026	30.10	30.70	29.60	30.20	30.20	0.67%	1,301,586
Jan 19, 2026	29.30	30.70	29.20	30.00	30.00	3.45%	1,495,946
Jan 18, 2026	27.80	29.10	27.80	29.00	29.00	3.94%	884,723
Jan 15, 2026	28.70	28.70	27.80	27.90	27.90	-2.45%	300,112
Jan 14, 2026	28.40	28.60	27.90	28.60	28.60	1.78%	367,705
Jan 13, 2026	28.00	28.70	28.00	28.10	28.10	1.08%	501,974
Jan 12, 2026	27.80	27.90	27.50	27.80	27.80	1.09%	177,074
Jan 11, 2026	28.20	28.20	27.50	27.50	27.50	-2.14%	207,711
Jan 8, 2026	28.70	28.80	27.90	28.10	28.10	-1.75%	285,941
Jan 7, 2026	28.60	28.90	28.50	28.60	28.60	0.35%	167,586
Jan 6, 2026	28.60	29.20	28.40	28.50	28.50	-2.40%	432,163
Jan 5, 2026	28.90	29.50	28.90	29.20	29.20	1.39%	715,166
Jan 4, 2026	28.30	29.00	28.00	28.80	28.80	2.13%	530,453
Jan 1, 2026	28.20	28.50	28.10	28.20	28.20	-	152,527
Dec 30, 2025	27.90	28.50	27.90	28.20	28.20	1.08%	324,691
Dec 29, 2025	28.00	28.10	27.60	27.90	27.90	0.36%	269,509
Dec 28, 2025	28.00	28.40	27.70	27.80	27.80	-0.71%	233,438
Dec 24, 2025	27.90	28.30	27.60	28.00	28.00	0.36%	278,928
Dec 23, 2025	28.20	28.30	27.70	27.90	27.90	-0.71%	245,698
Dec 22, 2025	28.80	28.80	28.00	28.10	28.10	-	438,575
Dec 21, 2025	27.00	28.70	26.50	28.10	28.10	2.18%	440,364
Dec 18, 2025	28.00	28.00	27.00	27.50	27.50	-1.08%	334,384
Dec 17, 2025	29.00	29.30	27.60	27.80	27.80	-3.81%	586,305
Dec 15, 2025	28.90	29.40	27.40	28.90	28.90	3.58%	1,047,705
Dec 14, 2025	27.50	28.50	27.40	27.90	27.90	1.45%	757,610
Dec 11, 2025	26.70	27.70	26.70	27.50	27.50	3.00%	475,551
Dec 10, 2025	26.70	27.50	26.50	26.70	26.70	-0.74%	523,127
Dec 9, 2025	26.20	27.10	26.10	26.90	26.90	3.86%	310,496
Dec 8, 2025	25.90	26.30	25.70	25.90	25.90	1.17%	179,773
Dec 7, 2025	26.30	26.30	25.40	25.60	25.60	-1.16%	152,616
Dec 4, 2025	26.80	26.80	25.80	25.90	25.90	-2.26%	305,803
Dec 3, 2025	26.50	27.40	26.30	26.50	26.50	-1.49%	357,506
Dec 2, 2025	26.90	27.00	26.30	26.90	26.90	2.28%	233,986
Dec 1, 2025	27.10	27.10	26.20	26.30	26.30	-2.95%	305,969
Nov 30, 2025	27.80	27.90	26.90	27.10	27.10	-2.17%	346,699
Nov 27, 2025	27.60	28.30	27.50	27.70	27.70	-	329,178
Nov 26, 2025	26.60	28.00	26.40	27.70	27.70	4.14%	721,491
Nov 25, 2025	27.20	27.60	26.50	26.60	26.60	-1.12%	387,436
Nov 24, 2025	26.10	27.10	26.10	26.90	26.90	3.86%	435,305
Nov 23, 2025	25.20	26.10	25.20	25.90	25.90	0.78%	153,661
Nov 20, 2025	26.70	26.70	25.50	25.70	25.70	-2.65%	315,576
Nov 19, 2025	26.00	26.70	26.00	26.40	26.40	0.76%	284,917
Nov 18, 2025	25.40	26.70	25.40	26.20	26.20	2.34%	385,660
Nov 17, 2025	25.50	25.80	25.00	25.60	25.60	1.19%	420,321
Nov 16, 2025	24.90	25.80	23.60	25.30	25.30	4.12%	209,887
Nov 13, 2025	26.70	26.70	24.20	24.30	24.30	-7.60%	336,607
Nov 12, 2025	26.70	27.40	26.20	26.30	26.30	-1.13%	239,555
Nov 11, 2025	26.80	27.00	26.40	26.60	26.60	0.38%	254,092