Express Insurance Limited (DSE:EIL)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
34.80
+0.30 (0.87%)
At close: Aug 24, 2025

Express Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202535.5035.8034.1034.5034.50-2.27%1,817,538
Aug 20, 202534.0035.8033.6035.3035.304.44%3,321,163
Aug 19, 202532.7034.3032.7033.8033.803.68%1,852,941
Aug 18, 202532.1033.0032.1032.6032.60-1,013,564
Aug 17, 202533.3033.3032.5032.6032.60-1.21%1,036,317
Aug 14, 202533.6033.7032.9033.0033.00-1.79%1,062,765
Aug 13, 202533.5034.0033.3033.6033.601.20%1,249,898
Aug 12, 202533.5033.5032.8033.2033.201.53%988,800
Aug 11, 202533.5034.0032.5032.7032.70-0.61%1,599,128
Aug 10, 202533.9034.4032.5032.9032.90-2.37%819,321
Aug 7, 202534.2034.3033.5033.7033.70-0.88%712,921
Aug 6, 202534.5034.9033.8034.0034.00-0.87%779,517
Aug 4, 202534.4035.1033.6034.3034.301.78%1,154,197
Aug 3, 202534.7034.9033.4033.7033.70-2.32%1,666,188
Jul 31, 202535.8036.0034.3034.5034.50-3.09%1,551,292
Jul 30, 202534.9036.5034.7035.6035.602.01%1,323,255
Jul 29, 202536.9037.1034.5034.9034.90-5.93%2,994,410
Jul 28, 202538.8038.8036.8037.1037.10-4.38%2,808,273
Jul 27, 202537.0040.4037.0038.8038.805.15%4,729,502
Jul 24, 202533.2036.9033.0036.9036.909.82%3,967,918
Jul 23, 202534.3034.8033.3033.6033.60-2.04%1,655,905
Jul 22, 202532.5035.2032.1034.3034.30-3.65%4,610,012
Jul 21, 202539.0039.0035.6035.6035.60-9.87%707,732
Jul 20, 202543.9044.0039.5039.5039.50-9.82%1,904,644
Jul 17, 202544.0044.1042.9043.8043.800.23%814,788
Jul 16, 202543.3044.5043.3043.7043.701.39%574,733
Jul 15, 202547.3047.3042.4043.1043.10-7.51%1,244,562
Jul 14, 202548.1048.1046.2046.6046.60-2.51%274,622
Jul 13, 202547.8048.2047.3047.8047.80-0.21%316,160
Jul 10, 202548.1048.5047.2047.9047.902.35%386,473
Jul 9, 202548.7048.9045.8046.8046.80-3.70%488,947
Jul 8, 202549.5049.5048.1048.6048.60-0.41%233,073
Jul 7, 202549.5049.6048.5048.8048.80-0.20%194,784
Jul 3, 202549.3049.9048.0048.9048.90-1.01%287,701
Jul 2, 202548.7049.9048.0049.4049.402.49%420,877
Jun 30, 202547.7049.0047.5048.2048.201.05%215,457
Jun 29, 202547.8048.4047.0047.7047.700.85%155,250
Jun 26, 202547.2048.4046.7047.3047.30-0.63%102,573
Jun 25, 202549.2049.2046.5047.6047.60-184,831
Jun 24, 202547.7049.8047.2047.6047.600.21%81,352
Jun 23, 202544.0048.5044.0047.5047.50-161,415
Jun 22, 202550.0050.0046.8047.5047.50-4.04%86,192
Jun 19, 202549.8049.9049.0049.5049.50-0.40%95,529
Jun 18, 202549.4050.3049.2049.7049.700.61%60,236
Jun 17, 202549.3049.9049.0049.4049.400.20%35,711
Jun 16, 202549.0050.0048.9049.3049.30-0.80%54,494
Jun 15, 202551.4051.4049.0049.7049.70-1.78%23,967
Jun 4, 202550.5051.4050.4050.6050.60-0.39%39,503
Jun 3, 202550.8051.3049.6050.8050.800.79%72,319
Jun 2, 202549.1051.0049.1050.4050.401.82%83,047