Express Insurance Limited (DSE:EIL)
Bangladesh · Delayed Price · Currency is BDT 29.90
-0.70 (-2.29%)
At close: Nov 3, 2026
Express Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 30.80 | 30.90 | 29.80 | 29.90 | 29.90 | -2.29% | 252,181 |
| Nov 2, 2026 | 30.60 | 31.00 | 30.40 | 30.60 | 30.60 | 0.33% | 214,270 |
| Nov 1, 2026 | 30.00 | 30.90 | 30.00 | 30.50 | 30.50 | 1.33% | 251,627 |
| Oct 29, 2026 | 30.50 | 30.50 | 29.80 | 30.10 | 30.10 | -3.22% | 412,103 |
| Oct 28, 2026 | 30.90 | 31.20 | 30.00 | 31.10 | 31.10 | 2.64% | 175,546 |
| Oct 27, 2026 | 30.50 | 31.00 | 30.00 | 30.30 | 30.30 | -0.98% | 186,546 |
| Oct 26, 2026 | 31.00 | 31.20 | 30.50 | 30.60 | 30.60 | -1.29% | 187,899 |
| Oct 25, 2026 | 31.20 | 31.50 | 30.90 | 31.00 | 31.00 | -1.27% | 241,346 |
| Oct 19, 2026 | 31.50 | 31.70 | 31.00 | 31.40 | 31.40 | -0.32% | 243,777 |
| Oct 17, 2026 | 31.90 | 31.90 | 31.40 | 31.50 | 31.50 | -0.32% | 130,808 |
| Oct 15, 2026 | 31.60 | 32.20 | 31.50 | 31.60 | 31.60 | -0.63% | 314,711 |
| Oct 14, 2026 | 31.80 | 32.00 | 31.20 | 31.80 | 31.80 | 0.95% | 249,278 |
| Oct 13, 2026 | 31.30 | 31.70 | 31.10 | 31.50 | 31.50 | 1.29% | 202,722 |
| Oct 12, 2026 | 31.00 | 31.60 | 30.60 | 31.10 | 31.10 | - | 603,382 |
| Oct 11, 2026 | 31.70 | 31.70 | 31.10 | 31.10 | 31.10 | -1.58% | 406,024 |
| Oct 8, 2026 | 31.30 | 32.20 | 31.30 | 31.60 | 31.60 | 0.96% | 313,246 |
| Oct 7, 2026 | 32.00 | 32.00 | 31.10 | 31.30 | 31.30 | -0.63% | 531,890 |
| Oct 6, 2026 | 32.90 | 32.90 | 31.30 | 31.50 | 31.50 | -3.08% | 506,145 |
| Oct 5, 2026 | 32.50 | 33.70 | 32.30 | 32.50 | 32.50 | -2.69% | 1,114,916 |
| Oct 4, 2026 | 33.70 | 33.90 | 33.10 | 33.40 | 33.40 | -0.60% | 703,999 |
| Oct 1, 2026 | 33.60 | 34.50 | 33.00 | 33.60 | 33.60 | 0.60% | 2,049,013 |
| Sep 30, 2026 | 33.40 | 33.90 | 32.80 | 33.40 | 33.40 | 2.14% | 1,671,063 |
| Sep 29, 2026 | 32.70 | 33.00 | 32.00 | 32.70 | 32.70 | 2.51% | 701,874 |
| Sep 28, 2026 | 31.90 | 32.30 | 31.50 | 31.90 | 31.90 | 0.95% | 423,253 |
| Sep 27, 2026 | 32.20 | 32.30 | 31.50 | 31.60 | 31.60 | -1.25% | 318,383 |
| Sep 24, 2026 | 32.20 | 32.50 | 31.90 | 32.00 | 32.00 | 0.63% | 311,335 |
| Sep 23, 2026 | 32.40 | 32.70 | 31.70 | 31.80 | 31.80 | -1.24% | 359,343 |
| Sep 22, 2026 | 32.20 | 32.80 | 32.00 | 32.20 | 32.20 | - | 680,976 |
| Sep 21, 2026 | 31.50 | 32.40 | 31.30 | 32.20 | 32.20 | 2.22% | 605,633 |
| Sep 20, 2026 | 31.10 | 31.60 | 31.10 | 31.50 | 31.50 | 1.61% | 359,395 |
| Sep 17, 2026 | 30.50 | 31.20 | 30.20 | 31.00 | 31.00 | 1.64% | 199,428 |
| Sep 16, 2026 | 30.50 | 31.30 | 30.40 | 30.50 | 30.50 | -1.29% | 304,902 |
| Sep 15, 2026 | 29.90 | 31.30 | 29.80 | 30.90 | 30.90 | 4.39% | 274,799 |
| Sep 14, 2026 | 30.70 | 31.00 | 29.30 | 29.60 | 29.60 | -2.31% | 238,148 |
| Sep 13, 2026 | 31.00 | 31.10 | 30.20 | 30.30 | 30.30 | -2.26% | 306,528 |
| Sep 10, 2026 | 31.00 | 32.10 | 30.70 | 31.00 | 31.00 | -1.27% | 407,683 |
| Sep 9, 2026 | 31.30 | 31.80 | 30.80 | 31.40 | 31.40 | -0.32% | 333,327 |
| Sep 8, 2026 | 31.50 | 32.30 | 31.30 | 31.50 | 31.50 | -0.32% | 298,891 |
| Sep 7, 2026 | 31.60 | 31.70 | 30.40 | 31.60 | 31.60 | 0.96% | 292,141 |
| Sep 6, 2026 | 32.80 | 32.80 | 31.10 | 31.30 | 31.30 | -3.69% | 304,613 |
| Sep 3, 2026 | 32.50 | 33.60 | 32.40 | 32.50 | 32.50 | -1.22% | 561,155 |
| Sep 2, 2026 | 32.90 | 33.20 | 31.90 | 32.90 | 32.90 | 2.81% | 508,198 |
| Sep 1, 2026 | 32.00 | 32.40 | 31.60 | 32.00 | 32.00 | 1.91% | 314,739 |
| Aug 31, 2026 | 31.30 | 31.70 | 30.70 | 31.40 | 31.40 | 0.64% | 257,074 |
| Aug 30, 2026 | 32.00 | 32.00 | 31.00 | 31.20 | 31.20 | -0.95% | 269,131 |
| Aug 27, 2026 | 31.50 | 32.40 | 31.40 | 31.50 | 31.50 | -0.32% | 243,015 |
| Aug 25, 2026 | 31.50 | 32.20 | 31.30 | 31.60 | 31.60 | - | 286,044 |
| Aug 24, 2026 | 32.50 | 32.90 | 31.30 | 31.60 | 31.60 | -2.47% | 588,301 |
| Aug 23, 2026 | 33.80 | 33.90 | 32.10 | 32.40 | 32.40 | -3.28% | 605,371 |
| Aug 20, 2026 | 33.50 | 33.70 | 32.80 | 33.50 | 33.50 | 2.13% | 442,881 |