Express Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 5, 2026	32.00	33.40	32.00	32.20	32.20	0.94%	2,102,529
Jul 2, 2026	31.10	32.00	30.60	31.90	31.90	3.57%	1,773,778
Jun 30, 2026	30.80	31.30	30.60	30.80	30.80	-	782,680
Jun 29, 2026	31.00	31.40	30.60	30.80	30.80	-0.65%	773,683
Jun 28, 2026	30.50	31.20	30.20	31.00	31.00	2.99%	951,174
Jun 25, 2026	30.10	30.40	29.50	30.10	30.10	2.38%	585,385
Jun 24, 2026	29.90	30.20	29.30	29.40	29.40	-1.34%	333,658
Jun 23, 2026	29.30	29.90	29.20	29.80	29.80	1.71%	292,614
Jun 22, 2026	29.70	29.90	29.10	29.30	29.30	-1.01%	362,882
Jun 21, 2026	31.10	31.10	29.40	29.60	29.60	-3.27%	577,575
Jun 18, 2026	30.60	31.10	30.40	30.60	30.60	0.99%	385,116
Jun 17, 2026	30.30	30.90	30.00	30.30	30.30	-1.30%	882,752
Jun 16, 2026	30.70	31.60	30.60	30.70	30.70	-1.92%	884,618
Jun 15, 2026	31.40	32.70	31.00	31.30	31.30	0.32%	2,337,830
Jun 14, 2026	30.90	31.50	30.30	31.20	31.20	1.96%	1,391,669
Jun 11, 2026	30.60	31.60	29.50	30.60	30.60	1.32%	1,875,525
Jun 10, 2026	30.20	31.00	30.00	30.20	30.20	-1.95%	1,205,158
Jun 9, 2026	30.80	32.00	29.30	30.80	30.80	5.12%	2,812,457
Jun 8, 2026	29.80	29.80	28.70	29.30	29.30	-1.35%	808,827
Jun 7, 2026	29.50	30.50	29.50	29.70	29.70	1.37%	1,604,917
Jun 4, 2026	29.30	29.40	28.40	29.30	29.30	2.45%	850,855
Jun 3, 2026	28.20	28.90	28.00	28.60	28.60	2.14%	743,094
Jun 2, 2026	28.00	28.30	27.50	28.00	28.00	1.08%	473,749
Jun 1, 2026	28.20	28.20	27.60	27.70	27.70	-0.72%	294,782
May 24, 2026	28.20	28.50	27.70	27.90	27.90	-	227,049
May 23, 2026	27.50	28.30	27.50	27.90	27.90	2.95%	453,276
May 20, 2026	27.60	27.80	27.40	27.60	27.10	1.10%	363,245
May 19, 2026	27.40	27.70	27.20	27.30	26.81	-0.36%	275,691
May 18, 2026	28.00	28.00	27.20	27.40	26.90	-1.08%	354,990
May 17, 2026	28.60	28.60	27.50	27.70	27.20	-2.46%	410,766
May 14, 2026	28.20	29.00	28.20	28.40	27.89	1.43%	1,039,738
May 13, 2026	27.80	28.20	27.50	28.00	27.49	2.19%	389,607
May 12, 2026	27.00	27.70	27.00	27.40	26.90	0.74%	186,095
May 11, 2026	28.10	28.30	27.10	27.20	26.71	-3.20%	380,456
May 10, 2026	27.70	28.30	27.70	28.10	27.59	2.55%	557,542
May 7, 2026	27.00	27.60	26.90	27.40	26.90	2.24%	379,396
May 6, 2026	26.60	27.00	26.50	26.80	26.31	1.13%	157,348
May 5, 2026	27.10	27.30	26.40	26.50	26.02	-2.21%	348,169
May 4, 2026	27.00	27.50	26.90	27.10	26.61	0.37%	178,463
May 3, 2026	27.50	27.60	26.00	27.00	26.51	-1.82%	413,859
Apr 30, 2026	28.60	28.60	26.60	27.50	27.00	-3.17%	449,583
Apr 29, 2026	28.80	28.80	28.10	28.40	27.89	-0.35%	318,393
Apr 28, 2026	29.30	29.80	28.40	28.50	27.98	-3.06%	916,018
Apr 27, 2026	29.60	29.80	29.00	29.40	28.87	-0.68%	839,373
Apr 26, 2026	28.50	29.90	28.40	29.60	29.06	4.59%	1,581,770
Apr 23, 2026	28.60	28.60	28.00	28.30	27.79	-0.35%	344,670
Apr 22, 2026	28.20	28.90	28.00	28.40	27.89	2.53%	1,312,730
Apr 21, 2026	28.40	28.40	27.50	27.70	27.20	-0.72%	406,991
Apr 20, 2026	28.30	28.50	27.80	27.90	27.39	-0.36%	438,222
Apr 19, 2026	27.70	28.50	27.40	28.00	27.49	2.19%	860,344