Express Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	28.20	28.50	27.70	27.90	27.90	1.85%	227,049
May 23, 2026	27.50	28.30	27.50	27.90	27.39	1.09%	453,276
May 20, 2026	27.60	27.80	27.40	27.60	27.10	1.10%	363,245
May 19, 2026	27.40	27.70	27.20	27.30	26.81	-0.36%	275,691
May 18, 2026	28.00	28.00	27.20	27.40	26.90	-1.08%	354,990
May 17, 2026	28.60	28.60	27.50	27.70	27.20	-2.46%	410,766
May 14, 2026	28.20	29.00	28.20	28.40	27.89	1.43%	1,039,738
May 13, 2026	27.80	28.20	27.50	28.00	27.49	2.19%	389,607
May 12, 2026	27.00	27.70	27.00	27.40	26.90	0.74%	186,095
May 11, 2026	28.10	28.30	27.10	27.20	26.71	-3.20%	380,456
May 10, 2026	27.70	28.30	27.70	28.10	27.59	2.55%	557,542
May 7, 2026	27.00	27.60	26.90	27.40	26.90	2.24%	379,396
May 6, 2026	26.60	27.00	26.50	26.80	26.31	1.13%	157,348
May 5, 2026	27.10	27.30	26.40	26.50	26.02	-2.21%	348,169
May 4, 2026	27.00	27.50	26.90	27.10	26.61	0.37%	178,463
May 3, 2026	27.50	27.60	26.00	27.00	26.51	-1.82%	413,859
Apr 30, 2026	28.60	28.60	26.60	27.50	27.00	-3.17%	449,583
Apr 29, 2026	28.80	28.80	28.10	28.40	27.89	-0.35%	318,393
Apr 28, 2026	29.30	29.80	28.40	28.50	27.98	-3.06%	916,018
Apr 27, 2026	29.60	29.80	29.00	29.40	28.87	-0.68%	839,373
Apr 26, 2026	28.50	29.90	28.40	29.60	29.06	4.59%	1,581,770
Apr 23, 2026	28.60	28.60	28.00	28.30	27.79	-0.35%	344,670
Apr 22, 2026	28.20	28.90	28.00	28.40	27.89	2.53%	1,312,730
Apr 21, 2026	28.40	28.40	27.50	27.70	27.20	-0.72%	406,991
Apr 20, 2026	28.30	28.50	27.80	27.90	27.39	-0.36%	438,222
Apr 19, 2026	27.70	28.50	27.40	28.00	27.49	2.19%	860,344
Apr 16, 2026	27.40	27.80	27.30	27.40	26.90	0.37%	158,538
Apr 15, 2026	27.50	28.00	27.20	27.30	26.81	-0.36%	430,587
Apr 13, 2026	27.90	27.90	27.20	27.40	26.90	-0.72%	219,098
Apr 12, 2026	27.90	28.00	27.20	27.60	27.10	1.85%	466,993
Apr 9, 2026	27.60	27.90	27.00	27.10	26.61	-1.81%	206,378
Apr 8, 2026	27.20	28.20	27.20	27.60	27.10	2.99%	325,314
Apr 7, 2026	27.20	27.20	26.60	26.80	26.31	-	323,140
Apr 6, 2026	27.50	27.60	26.60	26.80	26.31	-1.47%	236,354
Apr 5, 2026	28.10	28.10	27.00	27.20	26.71	-3.20%	239,010
Apr 2, 2026	28.00	28.70	28.00	28.10	27.59	0.36%	562,689
Apr 1, 2026	27.80	28.30	27.60	28.00	27.49	2.19%	440,096
Mar 31, 2026	27.80	27.80	27.20	27.40	26.90	-0.72%	226,351
Mar 30, 2026	27.90	28.10	27.50	27.60	27.10	-0.36%	289,574
Mar 29, 2026	28.20	28.40	27.60	27.70	27.20	-1.77%	201,493
Mar 25, 2026	27.10	28.40	26.60	28.20	27.69	5.22%	602,339
Mar 24, 2026	26.80	27.20	26.60	26.80	26.31	-	99,765
Mar 16, 2026	26.70	27.00	26.60	26.80	26.31	0.37%	116,225
Mar 15, 2026	27.20	27.40	26.60	26.70	26.22	-1.48%	81,519
Mar 12, 2026	26.90	27.30	26.50	27.10	26.61	1.88%	207,874
Mar 11, 2026	26.60	26.80	26.30	26.60	26.12	0.38%	147,320
Mar 10, 2026	26.40	26.60	26.10	26.50	26.02	3.11%	249,889
Mar 9, 2026	25.90	25.90	25.00	25.70	25.23	1.98%	81,035
Mar 8, 2026	26.50	26.50	25.00	25.20	24.74	-4.18%	188,467
Mar 5, 2026	27.00	27.00	25.90	26.30	25.82	-1.50%	173,395