Express Insurance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	26.80	27.00	26.50	26.80	26.80	1.13%	157,348
May 5, 2026	27.10	27.30	26.40	26.50	26.50	-2.21%	348,169
May 4, 2026	27.10	27.50	26.90	27.10	27.10	0.37%	178,463
May 3, 2026	27.50	27.60	26.00	27.00	27.00	-1.82%	413,859
Apr 30, 2026	27.50	28.60	26.60	27.50	27.50	-3.17%	449,583
Apr 29, 2026	28.40	28.80	28.10	28.40	28.40	-0.35%	318,393
Apr 28, 2026	29.30	29.80	28.40	28.50	28.50	-3.06%	916,018
Apr 27, 2026	29.60	29.80	29.00	29.40	29.40	-0.68%	839,373
Apr 26, 2026	28.50	29.90	28.40	29.60	29.60	4.59%	1,581,770
Apr 23, 2026	28.30	28.60	28.00	28.30	28.30	-0.35%	344,670
Apr 22, 2026	28.40	28.90	28.00	28.40	28.40	2.53%	1,312,730
Apr 21, 2026	28.40	28.40	27.50	27.70	27.70	-0.72%	406,991
Apr 20, 2026	27.90	28.50	27.80	27.90	27.90	-0.36%	438,222
Apr 19, 2026	27.70	28.50	27.40	28.00	28.00	2.19%	860,344
Apr 16, 2026	27.40	27.80	27.30	27.40	27.40	0.37%	158,538
Apr 15, 2026	27.30	28.00	27.20	27.30	27.30	-0.36%	430,587
Apr 13, 2026	27.40	27.90	27.20	27.40	27.40	-0.72%	219,098
Apr 12, 2026	27.90	28.00	27.20	27.60	27.60	1.85%	466,993
Apr 9, 2026	27.60	27.90	27.00	27.10	27.10	-1.81%	206,378
Apr 8, 2026	27.60	28.20	27.20	27.60	27.60	2.99%	325,314
Apr 7, 2026	27.20	27.20	26.60	26.80	26.80	-	323,140
Apr 6, 2026	27.50	27.60	26.60	26.80	26.80	-1.47%	236,354
Apr 5, 2026	28.10	28.10	27.00	27.20	27.20	-3.20%	239,010
Apr 2, 2026	28.10	28.70	28.00	28.10	28.10	0.36%	562,689
Apr 1, 2026	28.00	28.30	27.60	28.00	28.00	2.19%	440,096
Mar 31, 2026	27.80	27.80	27.20	27.40	27.40	-0.72%	226,351
Mar 30, 2026	27.60	28.10	27.50	27.60	27.60	-0.36%	289,574
Mar 29, 2026	28.20	28.40	27.60	27.70	27.70	-1.77%	201,493
Mar 25, 2026	27.10	28.40	26.60	28.20	28.20	5.22%	602,339
Mar 24, 2026	26.80	27.20	26.60	26.80	26.80	-	99,765
Mar 16, 2026	26.70	27.00	26.60	26.80	26.80	0.37%	116,225
Mar 15, 2026	27.20	27.40	26.60	26.70	26.70	-1.48%	81,519
Mar 12, 2026	26.90	27.30	26.50	27.10	27.10	1.88%	207,874
Mar 11, 2026	26.60	26.80	26.30	26.60	26.60	0.38%	147,320
Mar 10, 2026	26.40	26.60	26.10	26.50	26.50	3.11%	249,889
Mar 9, 2026	25.90	25.90	25.00	25.70	25.70	1.98%	81,035
Mar 8, 2026	26.50	26.50	25.00	25.20	25.20	-4.18%	188,467
Mar 5, 2026	27.00	27.00	25.90	26.30	26.30	-1.50%	173,395
Mar 4, 2026	26.90	27.70	26.50	26.70	26.70	-0.74%	393,495
Mar 3, 2026	26.90	28.60	26.50	26.90	26.90	-4.95%	325,764
Mar 2, 2026	28.30	28.50	27.50	28.30	28.30	2.91%	163,030
Mar 1, 2026	28.80	28.90	26.60	27.50	27.50	-5.50%	690,213
Feb 26, 2026	29.40	29.50	29.00	29.10	29.10	-0.34%	265,548
Feb 25, 2026	29.50	29.50	29.10	29.20	29.20	-	88,806
Feb 24, 2026	29.70	29.80	29.20	29.20	29.20	-1.35%	273,844
Feb 23, 2026	29.10	29.70	29.10	29.60	29.60	1.72%	114,788
Feb 22, 2026	29.20	29.50	29.00	29.10	29.10	-0.68%	264,786
Feb 19, 2026	29.30	30.10	29.10	29.30	29.30	-1.01%	259,014
Feb 18, 2026	30.10	30.40	29.40	29.60	29.60	-1.66%	457,253
Feb 17, 2026	30.80	31.10	29.90	30.10	30.10	-1.63%	784,885