Express Insurance Limited (DSE:EIL)
Bangladesh · Delayed Price · Currency is BDT 34.00
-0.40 (-1.16%)
At close: Aug 13, 2026
Express Insurance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 34.30 | 34.60 | 33.80 | 34.00 | 34.00 | -1.16% | 703,653 |
| Aug 12, 2026 | 34.40 | 35.60 | 34.00 | 34.40 | 34.40 | -0.86% | 1,507,779 |
| Aug 11, 2026 | 34.70 | 35.80 | 34.50 | 34.70 | 34.70 | -0.29% | 2,393,530 |
| Aug 10, 2026 | 34.80 | 34.90 | 33.60 | 34.80 | 34.80 | 3.57% | 1,868,939 |
| Aug 9, 2026 | 34.10 | 34.30 | 33.50 | 33.60 | 33.60 | -2.04% | 1,198,537 |
| Aug 6, 2026 | 34.40 | 35.40 | 34.10 | 34.30 | 34.30 | 1.48% | 3,151,556 |
| Aug 4, 2026 | 32.80 | 34.00 | 32.70 | 33.80 | 33.80 | 4.00% | 1,739,082 |
| Aug 3, 2026 | 32.80 | 33.40 | 32.30 | 32.50 | 32.50 | -0.91% | 749,653 |
| Aug 2, 2026 | 33.00 | 33.60 | 32.60 | 32.80 | 32.80 | - | 1,087,077 |
| Jul 30, 2026 | 33.00 | 33.50 | 32.50 | 32.80 | 32.80 | 1.23% | 1,457,519 |
| Jul 29, 2026 | 31.80 | 32.80 | 31.70 | 32.40 | 32.40 | 2.53% | 1,017,432 |
| Jul 28, 2026 | 31.20 | 31.70 | 30.80 | 31.60 | 31.60 | 2.27% | 681,468 |
| Jul 27, 2026 | 30.90 | 31.30 | 30.80 | 30.90 | 30.90 | -0.32% | 408,826 |
| Jul 26, 2026 | 30.70 | 31.40 | 30.70 | 31.00 | 31.00 | 1.31% | 662,801 |
| Jul 23, 2026 | 30.60 | 31.00 | 30.00 | 30.60 | 30.60 | 0.33% | 523,337 |
| Jul 22, 2026 | 30.50 | 31.50 | 30.40 | 30.50 | 30.50 | -2.56% | 932,497 |
| Jul 21, 2026 | 31.30 | 32.50 | 31.20 | 31.30 | 31.30 | 1.62% | 462,719 |
| Jul 20, 2026 | 30.80 | 32.00 | 30.00 | 30.80 | 30.80 | -4.05% | 1,164,745 |
| Jul 19, 2026 | 33.70 | 33.80 | 31.80 | 32.10 | 32.10 | -4.18% | 815,422 |
| Jul 16, 2026 | 33.50 | 34.00 | 33.30 | 33.50 | 33.50 | -0.59% | 1,023,105 |
| Jul 15, 2026 | 33.70 | 34.30 | 33.40 | 33.70 | 33.70 | -1.17% | 1,278,318 |
| Jul 14, 2026 | 34.10 | 35.50 | 33.80 | 34.10 | 34.10 | -0.87% | 2,285,610 |
| Jul 13, 2026 | 34.60 | 34.90 | 33.50 | 34.40 | 34.40 | 0.29% | 1,957,975 |
| Jul 12, 2026 | 34.40 | 35.60 | 34.20 | 34.30 | 34.30 | 0.29% | 2,776,471 |
| Jul 9, 2026 | 32.80 | 34.60 | 32.50 | 34.20 | 34.20 | 4.59% | 2,603,485 |
| Jul 8, 2026 | 32.40 | 33.10 | 32.30 | 32.70 | 32.70 | 1.87% | 1,762,713 |
| Jul 7, 2026 | 32.10 | 32.80 | 31.90 | 32.10 | 32.10 | 0.63% | 1,234,452 |
| Jul 6, 2026 | 32.30 | 32.30 | 31.50 | 31.90 | 31.90 | -0.93% | 831,288 |
| Jul 5, 2026 | 32.00 | 33.40 | 32.00 | 32.20 | 32.20 | 0.94% | 2,102,529 |
| Jul 2, 2026 | 31.10 | 32.00 | 30.60 | 31.90 | 31.90 | 3.57% | 1,773,778 |
| Jun 30, 2026 | 30.80 | 31.30 | 30.60 | 30.80 | 30.80 | - | 782,680 |
| Jun 29, 2026 | 31.00 | 31.40 | 30.60 | 30.80 | 30.80 | -0.65% | 773,683 |
| Jun 28, 2026 | 30.50 | 31.20 | 30.20 | 31.00 | 31.00 | 2.99% | 951,174 |
| Jun 25, 2026 | 30.10 | 30.40 | 29.50 | 30.10 | 30.10 | 2.38% | 585,385 |
| Jun 24, 2026 | 29.90 | 30.20 | 29.30 | 29.40 | 29.40 | -1.34% | 333,658 |
| Jun 23, 2026 | 29.30 | 29.90 | 29.20 | 29.80 | 29.80 | 1.71% | 292,614 |
| Jun 22, 2026 | 29.70 | 29.90 | 29.10 | 29.30 | 29.30 | -1.01% | 362,882 |
| Jun 21, 2026 | 31.10 | 31.10 | 29.40 | 29.60 | 29.60 | -3.27% | 577,575 |
| Jun 18, 2026 | 30.60 | 31.10 | 30.40 | 30.60 | 30.60 | 0.99% | 385,116 |
| Jun 17, 2026 | 30.30 | 30.90 | 30.00 | 30.30 | 30.30 | -1.30% | 882,752 |
| Jun 16, 2026 | 30.70 | 31.60 | 30.60 | 30.70 | 30.70 | -1.92% | 884,618 |
| Jun 15, 2026 | 31.40 | 32.70 | 31.00 | 31.30 | 31.30 | 0.32% | 2,337,830 |
| Jun 14, 2026 | 30.90 | 31.50 | 30.30 | 31.20 | 31.20 | 1.96% | 1,391,669 |
| Jun 11, 2026 | 30.60 | 31.60 | 29.50 | 30.60 | 30.60 | 1.32% | 1,875,525 |
| Jun 10, 2026 | 30.20 | 31.00 | 30.00 | 30.20 | 30.20 | -1.95% | 1,205,158 |
| Jun 9, 2026 | 30.80 | 32.00 | 29.30 | 30.80 | 30.80 | 5.12% | 2,812,457 |
| Jun 8, 2026 | 29.80 | 29.80 | 28.70 | 29.30 | 29.30 | -1.35% | 808,827 |
| Jun 7, 2026 | 29.50 | 30.50 | 29.50 | 29.70 | 29.70 | 1.37% | 1,604,917 |
| Jun 4, 2026 | 29.30 | 29.40 | 28.40 | 29.30 | 29.30 | 2.45% | 850,855 |
| Jun 3, 2026 | 28.20 | 28.90 | 28.00 | 28.60 | 28.60 | 2.14% | 743,094 |