Envoy Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	58.40	61.50	58.00	58.40	58.40	-1.18%	2,331,444
Jul 5, 2026	57.10	59.60	56.70	59.10	59.10	3.50%	1,998,234
Jul 2, 2026	56.30	57.80	56.00	57.10	57.10	1.60%	1,176,609
Jun 30, 2026	54.50	56.60	54.20	56.20	56.20	4.07%	1,526,018
Jun 29, 2026	54.00	54.70	53.70	54.00	54.00	-0.18%	711,163
Jun 28, 2026	53.00	54.30	52.80	54.10	54.10	2.85%	791,723
Jun 25, 2026	52.60	53.10	51.00	52.60	52.60	3.54%	325,758
Jun 24, 2026	51.20	51.40	50.60	50.80	50.80	-0.59%	426,054
Jun 23, 2026	51.30	51.90	50.60	51.10	51.10	0.79%	165,431
Jun 22, 2026	52.00	52.50	50.40	50.70	50.70	-1.74%	231,893
Jun 21, 2026	52.20	52.80	51.30	51.60	51.60	-1.15%	241,862
Jun 18, 2026	52.20	52.70	51.90	52.20	52.20	0.19%	270,094
Jun 17, 2026	52.50	53.20	51.80	52.10	52.10	0.19%	526,314
Jun 16, 2026	52.00	52.30	51.70	52.00	52.00	0.58%	259,554
Jun 15, 2026	51.70	52.70	51.20	51.70	51.70	1.57%	792,253
Jun 14, 2026	50.10	51.20	50.10	50.90	50.90	0.99%	210,058
Jun 11, 2026	50.40	50.90	50.30	50.40	50.40	0.20%	189,607
Jun 10, 2026	50.30	50.70	49.90	50.30	50.30	-	235,091
Jun 9, 2026	50.30	50.90	49.90	50.30	50.30	0.60%	166,861
Jun 8, 2026	51.00	51.00	49.70	50.00	50.00	-0.99%	170,587
Jun 7, 2026	50.50	51.70	50.40	50.50	50.50	0.60%	274,763
Jun 4, 2026	50.20	50.50	49.50	50.20	50.20	-0.20%	490,927
Jun 3, 2026	49.80	50.80	49.50	50.30	50.30	2.44%	328,935
Jun 2, 2026	49.90	49.90	48.80	49.10	49.10	-	731,713
Jun 1, 2026	49.40	49.60	49.00	49.10	49.10	-	114,756
May 24, 2026	49.20	49.40	48.60	49.10	49.10	-0.20%	57,696
May 23, 2026	48.80	50.20	48.60	49.20	49.20	2.07%	109,314
May 21, 2026	48.20	48.60	47.80	48.20	48.20	1.26%	115,677
May 20, 2026	47.60	48.70	47.50	47.60	47.60	-0.21%	66,931
May 19, 2026	47.70	48.40	47.70	47.70	47.70	-0.42%	92,873
May 18, 2026	47.90	48.90	47.60	47.90	47.90	-0.83%	144,759
May 17, 2026	49.00	49.00	48.20	48.30	48.30	-0.62%	54,948
May 14, 2026	48.70	48.90	48.20	48.60	48.60	0.62%	101,224
May 13, 2026	48.30	48.90	48.10	48.30	48.30	-	183,737
May 12, 2026	48.20	49.10	47.80	48.30	48.30	-0.21%	162,499
May 11, 2026	48.40	49.40	48.30	48.40	48.40	-0.21%	32,375
May 10, 2026	48.80	49.30	48.40	48.50	48.50	-0.61%	60,769
May 7, 2026	49.70	50.00	48.50	48.80	48.80	-1.41%	114,467
May 6, 2026	49.20	49.80	49.10	49.50	49.50	1.02%	125,945
May 5, 2026	49.20	50.00	48.80	49.00	49.00	0.20%	46,733
May 4, 2026	48.50	49.30	48.40	48.90	48.90	0.82%	41,147
May 3, 2026	48.50	48.90	48.10	48.50	48.50	0.41%	68,664
Apr 30, 2026	49.90	49.90	48.00	48.30	48.30	-0.21%	195,379
Apr 29, 2026	48.20	48.80	48.20	48.40	48.40	-	131,495
Apr 28, 2026	48.40	48.80	48.30	48.40	48.40	-0.82%	253,536
Apr 27, 2026	51.00	51.00	48.60	48.80	48.80	-4.50%	387,385
Apr 26, 2026	50.30	51.40	50.30	51.10	51.10	1.79%	298,915
Apr 23, 2026	50.20	50.30	49.40	50.20	50.20	1.62%	143,674
Apr 22, 2026	49.30	49.70	49.10	49.40	49.40	0.41%	97,296
Apr 21, 2026	49.30	49.70	49.00	49.20	49.20	0.41%	86,078