Envoy Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	52.00	52.30	51.70	52.00	52.00	0.58%	259,554
Jun 15, 2026	51.70	52.70	51.20	51.70	51.70	1.57%	792,253
Jun 14, 2026	50.10	51.20	50.10	50.90	50.90	0.99%	210,058
Jun 11, 2026	50.40	50.90	50.30	50.40	50.40	0.20%	189,607
Jun 10, 2026	50.30	50.70	49.90	50.30	50.30	-	235,091
Jun 9, 2026	50.30	50.90	49.90	50.30	50.30	0.60%	166,861
Jun 8, 2026	51.00	51.00	49.70	50.00	50.00	-0.99%	170,587
Jun 7, 2026	50.50	51.70	50.40	50.50	50.50	0.60%	274,763
Jun 4, 2026	50.20	50.50	49.50	50.20	50.20	-0.20%	490,927
Jun 3, 2026	49.80	50.80	49.50	50.30	50.30	2.44%	328,935
Jun 2, 2026	49.90	49.90	48.80	49.10	49.10	-	731,713
Jun 1, 2026	49.40	49.60	49.00	49.10	49.10	-	114,756
May 24, 2026	49.20	49.40	48.60	49.10	49.10	-0.20%	57,696
May 23, 2026	48.80	50.20	48.60	49.20	49.20	2.07%	109,314
May 21, 2026	48.20	48.60	47.80	48.20	48.20	1.26%	115,677
May 20, 2026	47.60	48.70	47.50	47.60	47.60	-0.21%	66,931
May 19, 2026	47.70	48.40	47.70	47.70	47.70	-0.42%	92,873
May 18, 2026	47.90	48.90	47.60	47.90	47.90	-0.83%	144,759
May 17, 2026	49.00	49.00	48.20	48.30	48.30	-0.62%	54,948
May 14, 2026	48.70	48.90	48.20	48.60	48.60	0.62%	101,224
May 13, 2026	48.30	48.90	48.10	48.30	48.30	-	183,737
May 12, 2026	48.20	49.10	47.80	48.30	48.30	-0.21%	162,499
May 11, 2026	48.40	49.40	48.30	48.40	48.40	-0.21%	32,375
May 10, 2026	48.80	49.30	48.40	48.50	48.50	-0.61%	60,769
May 7, 2026	49.70	50.00	48.50	48.80	48.80	-1.41%	114,467
May 6, 2026	49.20	49.80	49.10	49.50	49.50	1.02%	125,945
May 5, 2026	49.20	50.00	48.80	49.00	49.00	0.20%	46,733
May 4, 2026	48.50	49.30	48.40	48.90	48.90	0.82%	41,147
May 3, 2026	48.50	48.90	48.10	48.50	48.50	0.41%	68,664
Apr 30, 2026	49.90	49.90	48.00	48.30	48.30	-0.21%	195,379
Apr 29, 2026	48.20	48.80	48.20	48.40	48.40	-	131,495
Apr 28, 2026	48.40	48.80	48.30	48.40	48.40	-0.82%	253,536
Apr 27, 2026	51.00	51.00	48.60	48.80	48.80	-4.50%	387,385
Apr 26, 2026	50.30	51.40	50.30	51.10	51.10	1.79%	298,915
Apr 23, 2026	50.20	50.30	49.40	50.20	50.20	1.62%	143,674
Apr 22, 2026	49.30	49.70	49.10	49.40	49.40	0.41%	97,296
Apr 21, 2026	49.30	49.70	49.00	49.20	49.20	0.41%	86,078
Apr 20, 2026	49.50	49.50	48.50	49.00	49.00	0.41%	99,050
Apr 19, 2026	49.40	49.80	48.70	48.80	48.80	-1.21%	89,789
Apr 16, 2026	49.40	49.90	49.00	49.40	49.40	1.02%	100,736
Apr 15, 2026	48.90	49.10	48.70	48.90	48.90	0.82%	109,007
Apr 13, 2026	48.50	49.30	47.70	48.50	48.50	-0.21%	97,695
Apr 12, 2026	48.70	49.40	48.30	48.60	48.60	-0.61%	115,472
Apr 9, 2026	49.60	49.60	48.70	48.90	48.90	-1.61%	110,950
Apr 8, 2026	49.40	50.20	49.40	49.70	49.70	1.84%	190,119
Apr 7, 2026	48.50	49.00	47.50	48.80	48.80	2.52%	46,188
Apr 6, 2026	49.20	49.20	47.50	47.60	47.60	-1.45%	96,951
Apr 5, 2026	49.20	49.20	48.00	48.30	48.30	-2.42%	121,228
Apr 2, 2026	50.10	50.10	49.10	49.50	49.50	-1.00%	78,339
Apr 1, 2026	49.70	50.10	49.30	50.00	50.00	1.83%	103,668