DSE:EPGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	19.60	20.10	19.50	19.60	19.60	-1.51%	234,808
Jul 22, 2026	20.20	20.40	19.80	19.90	19.90	-1.49%	376,171
Jul 21, 2026	20.20	20.40	20.10	20.20	20.20	1.51%	258,203
Jul 20, 2026	19.80	20.10	19.60	19.90	19.90	-	269,162
Jul 19, 2026	20.10	20.30	19.80	19.90	19.90	-0.50%	498,419
Jul 16, 2026	20.20	20.40	19.80	20.00	20.00	-0.99%	433,871
Jul 15, 2026	20.80	20.80	20.10	20.20	20.20	-1.46%	801,421
Jul 14, 2026	20.70	20.80	20.30	20.50	20.50	-0.97%	653,344
Jul 13, 2026	20.70	21.50	20.50	20.70	20.70	-1.43%	1,512,518
Jul 12, 2026	21.40	21.60	20.90	21.00	21.00	-	1,435,378
Jul 9, 2026	20.50	21.20	20.40	21.00	21.00	2.44%	949,834
Jul 8, 2026	20.30	20.70	20.20	20.50	20.50	0.49%	522,536
Jul 7, 2026	20.40	20.70	20.10	20.40	20.40	-	843,827
Jul 6, 2026	20.40	21.30	20.10	20.40	20.40	0.49%	2,430,811
Jul 5, 2026	19.50	20.70	19.50	20.30	20.30	4.64%	899,425
Jul 2, 2026	19.40	19.90	19.20	19.40	19.40	-2.02%	514,260
Jun 30, 2026	19.60	20.10	19.60	19.80	19.80	1.02%	399,460
Jun 29, 2026	19.70	20.10	19.40	19.60	19.60	-0.51%	370,265
Jun 28, 2026	20.20	20.40	19.60	19.70	19.70	-1.99%	674,766
Jun 25, 2026	19.30	20.30	19.30	20.10	20.10	4.69%	673,551
Jun 24, 2026	19.00	19.50	18.90	19.20	19.20	1.59%	482,792
Jun 23, 2026	19.00	19.30	18.70	18.90	18.90	-0.53%	336,827
Jun 22, 2026	19.50	19.80	18.90	19.00	19.00	-2.56%	336,627
Jun 21, 2026	20.00	20.30	19.20	19.50	19.50	-2.01%	667,927
Jun 18, 2026	20.60	20.90	19.70	19.90	19.90	-3.40%	768,452
Jun 17, 2026	20.60	21.20	20.40	20.60	20.60	-	1,981,869
Jun 16, 2026	20.00	21.40	19.90	20.60	20.60	1.98%	1,340,641
Jun 15, 2026	19.20	20.70	18.80	20.20	20.20	5.76%	2,554,322
Jun 14, 2026	19.20	19.30	19.00	19.10	19.10	0.53%	396,245
Jun 11, 2026	18.60	19.40	18.60	19.00	19.00	2.15%	927,082
Jun 10, 2026	18.60	18.90	18.30	18.60	18.60	-	526,866
Jun 9, 2026	18.40	18.70	18.30	18.60	18.60	2.20%	317,872
Jun 8, 2026	19.00	19.00	18.10	18.20	18.20	-3.19%	501,425
Jun 7, 2026	19.40	19.40	18.70	18.80	18.80	-2.08%	740,172
Jun 4, 2026	19.30	19.50	19.10	19.20	19.20	-	990,238
Jun 3, 2026	19.20	19.70	19.10	19.20	19.20	-2.04%	736,081
Jun 2, 2026	19.30	19.80	18.80	19.60	19.60	3.70%	1,204,864
Jun 1, 2026	18.50	19.00	18.30	18.90	18.90	2.16%	552,486
May 24, 2026	18.40	18.70	18.10	18.50	18.50	-	287,092
May 23, 2026	18.80	19.10	18.40	18.50	18.50	-0.54%	345,989
May 21, 2026	18.60	19.00	18.00	18.60	18.60	3.33%	1,167,234
May 20, 2026	18.00	18.30	17.60	18.00	18.00	2.27%	321,062
May 19, 2026	18.00	18.00	17.50	17.60	17.60	-1.12%	417,800
May 18, 2026	18.10	18.40	17.70	17.80	17.80	-2.73%	314,917
May 17, 2026	18.40	18.80	18.20	18.30	18.30	1.67%	883,864
May 14, 2026	18.00	18.20	17.60	18.00	18.00	2.27%	650,424
May 13, 2026	17.80	18.40	17.50	17.60	17.60	-1.68%	504,553
May 12, 2026	18.30	18.30	17.80	17.90	17.90	-1.10%	333,831
May 11, 2026	17.80	18.80	17.20	18.10	18.10	2.84%	684,219
May 10, 2026	18.00	18.20	17.50	17.60	17.60	-2.22%	458,728