Evince Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.30	14.50	14.10	14.30	14.30	0.70%	2,481,682
Aug 12, 2026	14.20	14.40	14.10	14.20	14.20	0.71%	2,826,321
Aug 11, 2026	14.10	14.30	14.00	14.10	14.10	0.71%	2,200,932
Aug 10, 2026	14.00	14.20	13.90	14.00	14.00	0.72%	2,122,186
Aug 9, 2026	14.30	14.30	13.80	13.90	13.90	-2.11%	2,001,922
Aug 6, 2026	14.20	14.50	14.10	14.20	14.20	-1.39%	3,708,808
Aug 4, 2026	14.40	14.90	14.40	14.40	14.40	-2.70%	4,325,851
Aug 3, 2026	14.90	15.10	14.70	14.80	14.80	-	4,923,144
Aug 2, 2026	14.80	15.00	14.60	14.80	14.80	0.68%	5,701,521
Jul 30, 2026	14.70	14.80	14.50	14.70	14.70	-	4,905,214
Jul 29, 2026	14.90	15.30	14.60	14.70	14.70	-	9,980,707
Jul 28, 2026	14.50	14.80	14.30	14.70	14.70	2.08%	7,275,697
Jul 27, 2026	14.50	14.60	14.30	14.40	14.40	0.70%	4,223,843
Jul 26, 2026	14.20	14.50	14.00	14.30	14.30	0.70%	4,500,671
Jul 23, 2026	14.40	14.60	14.10	14.20	14.20	-1.39%	5,076,905
Jul 22, 2026	14.40	14.90	14.40	14.40	14.40	-1.37%	5,909,234
Jul 21, 2026	14.60	14.90	14.10	14.60	14.60	3.55%	11,731,860
Jul 20, 2026	14.10	14.40	13.80	14.10	14.10	0.71%	5,265,252
Jul 19, 2026	14.10	14.20	13.90	14.00	14.00	-	2,489,775
Jul 16, 2026	14.00	14.30	13.90	14.00	14.00	-0.71%	4,871,127
Jul 15, 2026	14.10	14.50	14.00	14.10	14.10	-2.08%	3,388,791
Jul 14, 2026	14.40	14.70	13.90	14.40	14.40	3.60%	8,877,648
Jul 13, 2026	13.80	14.20	13.80	13.90	13.90	-	3,615,136
Jul 12, 2026	14.30	14.30	13.80	13.90	13.90	-1.42%	4,052,107
Jul 9, 2026	14.20	14.30	13.90	14.10	14.10	-0.70%	4,872,685
Jul 8, 2026	14.00	14.50	13.90	14.20	14.20	1.43%	5,913,088
Jul 7, 2026	14.00	14.30	13.80	14.00	14.00	-1.41%	8,227,204
Jul 6, 2026	14.20	14.50	14.10	14.20	14.20	-0.70%	8,437,575
Jul 5, 2026	13.80	14.50	13.70	14.30	14.30	4.38%	12,808,170
Jul 2, 2026	13.80	13.90	13.50	13.70	13.70	-0.72%	4,778,923
Jun 30, 2026	13.80	14.10	13.50	13.80	13.80	2.22%	8,970,028
Jun 29, 2026	13.50	13.50	13.00	13.50	13.50	2.27%	5,800,812
Jun 28, 2026	13.20	13.40	13.10	13.20	13.20	-	4,141,857
Jun 25, 2026	13.20	13.30	12.90	13.20	13.20	1.54%	3,783,615
Jun 24, 2026	13.00	13.30	12.90	13.00	13.00	-0.76%	3,856,606
Jun 23, 2026	13.00	13.20	12.90	13.10	13.10	0.77%	4,076,999
Jun 22, 2026	13.00	13.30	12.80	13.00	13.00	-	5,968,929
Jun 21, 2026	13.20	13.40	13.00	13.00	13.00	-1.52%	5,074,594
Jun 18, 2026	13.20	13.60	13.00	13.20	13.20	-0.75%	8,242,538
Jun 17, 2026	13.30	13.70	13.10	13.30	13.30	-1.48%	8,430,044
Jun 16, 2026	12.50	13.60	12.40	13.50	13.50	8.87%	15,801,120
Jun 15, 2026	12.20	13.00	12.10	12.40	12.40	2.48%	12,124,930
Jun 14, 2026	11.90	12.20	11.90	12.10	12.10	2.54%	6,869,633
Jun 11, 2026	11.40	11.90	11.40	11.80	11.80	2.61%	5,820,549
Jun 10, 2026	11.50	11.70	11.40	11.50	11.50	-	3,060,804
Jun 9, 2026	11.30	11.60	11.30	11.50	11.50	1.77%	2,125,927
Jun 8, 2026	11.50	11.50	11.20	11.30	11.30	-1.74%	2,956,924
Jun 7, 2026	11.80	11.90	11.40	11.50	11.50	-0.86%	3,982,664
Jun 4, 2026	11.60	11.80	11.50	11.60	11.60	-	5,817,475
Jun 3, 2026	11.60	12.10	11.50	11.60	11.60	-2.52%	6,519,010