Evince Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	14.20	14.50	14.10	14.20	14.20	-0.70%	8,437,575
Jul 5, 2026	13.80	14.50	13.70	14.30	14.30	4.38%	12,808,170
Jul 2, 2026	13.80	13.90	13.50	13.70	13.70	-0.72%	4,778,923
Jun 30, 2026	13.80	14.10	13.50	13.80	13.80	2.22%	8,970,028
Jun 29, 2026	13.50	13.50	13.00	13.50	13.50	2.27%	5,800,812
Jun 28, 2026	13.20	13.40	13.10	13.20	13.20	-	4,141,857
Jun 25, 2026	13.20	13.30	12.90	13.20	13.20	1.54%	3,783,615
Jun 24, 2026	13.00	13.30	12.90	13.00	13.00	-0.76%	3,856,606
Jun 23, 2026	13.00	13.20	12.90	13.10	13.10	0.77%	4,076,999
Jun 22, 2026	13.00	13.30	12.80	13.00	13.00	-	5,968,929
Jun 21, 2026	13.20	13.40	13.00	13.00	13.00	-1.52%	5,074,594
Jun 18, 2026	13.20	13.60	13.00	13.20	13.20	-0.75%	8,242,538
Jun 17, 2026	13.30	13.70	13.10	13.30	13.30	-1.48%	8,430,044
Jun 16, 2026	12.50	13.60	12.40	13.50	13.50	8.87%	15,801,120
Jun 15, 2026	12.20	13.00	12.10	12.40	12.40	2.48%	12,124,930
Jun 14, 2026	11.90	12.20	11.90	12.10	12.10	2.54%	6,869,633
Jun 11, 2026	11.40	11.90	11.40	11.80	11.80	2.61%	5,820,549
Jun 10, 2026	11.50	11.70	11.40	11.50	11.50	-	3,060,804
Jun 9, 2026	11.30	11.60	11.30	11.50	11.50	1.77%	2,125,927
Jun 8, 2026	11.50	11.50	11.20	11.30	11.30	-1.74%	2,956,924
Jun 7, 2026	11.80	11.90	11.40	11.50	11.50	-0.86%	3,982,664
Jun 4, 2026	11.60	11.80	11.50	11.60	11.60	-	5,817,475
Jun 3, 2026	11.60	12.10	11.50	11.60	11.60	-2.52%	6,519,010
Jun 2, 2026	11.90	12.20	11.50	11.90	11.90	3.48%	8,799,655
Jun 1, 2026	11.30	11.60	11.20	11.50	11.50	2.68%	4,363,910
May 24, 2026	11.40	11.40	11.10	11.20	11.20	-	1,527,119
May 23, 2026	11.50	11.50	11.10	11.20	11.20	-0.88%	2,670,542
May 21, 2026	11.30	11.70	11.30	11.30	11.30	-1.74%	4,745,409
May 20, 2026	11.50	11.70	11.30	11.50	11.50	0.88%	4,355,049
May 19, 2026	11.40	11.50	11.10	11.40	11.40	2.70%	3,112,377
May 18, 2026	11.10	11.40	11.00	11.10	11.10	-1.77%	3,038,479
May 17, 2026	11.70	12.00	11.30	11.30	11.30	-2.59%	5,205,035
May 14, 2026	11.60	11.80	10.70	11.60	11.60	7.41%	11,431,000
May 13, 2026	10.80	11.20	10.70	10.80	10.80	-0.92%	3,764,100
May 12, 2026	10.90	11.00	10.40	10.90	10.90	4.81%	3,020,116
May 11, 2026	10.40	10.60	10.30	10.40	10.40	-0.95%	3,028,161
May 10, 2026	10.60	10.80	10.50	10.50	10.50	-0.94%	1,725,466
May 7, 2026	10.90	11.10	10.60	10.60	10.60	-1.85%	2,894,224
May 6, 2026	10.80	11.10	10.70	10.80	10.80	-	2,582,445
May 5, 2026	10.70	11.30	10.60	10.80	10.80	1.89%	4,944,320
May 4, 2026	10.50	10.80	10.50	10.60	10.60	0.95%	3,038,230
May 3, 2026	10.70	10.90	10.40	10.50	10.50	-1.87%	3,060,885
Apr 30, 2026	10.70	11.10	10.60	10.70	10.70	-1.83%	2,501,013
Apr 29, 2026	10.90	11.20	10.50	10.90	10.90	2.83%	4,074,505
Apr 28, 2026	11.00	11.10	10.50	10.60	10.60	-2.75%	4,632,980
Apr 27, 2026	11.30	11.50	10.90	10.90	10.90	-3.54%	5,195,189
Apr 26, 2026	11.30	11.60	11.20	11.30	11.30	0.89%	6,467,655
Apr 23, 2026	11.20	11.70	11.10	11.20	11.20	-1.75%	5,470,001
Apr 22, 2026	11.30	11.80	11.10	11.40	11.40	0.88%	11,684,410
Apr 21, 2026	11.30	12.00	11.10	11.30	11.30	1.80%	8,842,915