Evince Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.50	14.70	14.30	14.50	14.50	2.11%	3,074,193
Nov 3, 2026	14.60	14.60	14.00	14.20	14.20	-2.74%	5,786,383
Nov 2, 2026	14.30	15.20	14.30	14.60	14.60	1.39%	9,734,891
Nov 1, 2026	13.70	14.60	13.70	14.40	14.40	5.88%	10,014,175
Oct 29, 2026	13.60	13.70	13.40	13.60	13.60	-	4,227,415
Oct 28, 2026	13.50	14.10	13.50	13.60	13.60	3.03%	9,168,848
Oct 27, 2026	13.30	13.40	13.00	13.20	13.20	-0.75%	3,281,163
Oct 26, 2026	13.40	13.60	13.20	13.30	13.30	-1.48%	3,356,308
Oct 25, 2026	13.60	13.80	13.40	13.50	13.50	-0.74%	4,052,504
Oct 19, 2026	13.60	13.70	13.20	13.60	13.60	2.26%	4,379,082
Oct 17, 2026	14.10	14.10	13.10	13.30	13.30	-5.67%	7,266,846
Oct 15, 2026	14.10	14.40	13.80	14.10	14.10	1.44%	5,896,373
Oct 14, 2026	14.20	14.40	13.50	13.90	13.90	-2.11%	11,228,047
Oct 13, 2026	15.30	15.40	13.80	14.20	14.20	-6.58%	9,063,155
Oct 12, 2026	15.10	15.50	14.50	15.20	15.20	1.33%	11,356,529
Oct 11, 2026	15.90	16.00	14.90	15.00	15.00	-6.25%	11,948,824
Oct 8, 2026	16.30	16.90	15.90	16.00	16.00	-0.62%	15,137,355
Oct 7, 2026	14.70	16.10	14.70	16.10	16.10	9.52%	24,525,082
Oct 6, 2026	14.70	15.10	14.60	14.70	14.70	-2.00%	6,402,663
Oct 5, 2026	15.50	15.80	14.80	15.00	15.00	-3.23%	7,235,148
Oct 4, 2026	16.00	16.00	15.40	15.50	15.50	-2.52%	6,474,129
Oct 1, 2026	15.90	16.30	15.70	15.90	15.90	0.63%	8,141,717
Sep 30, 2026	15.80	16.10	15.40	15.80	15.80	2.60%	8,583,353
Sep 29, 2026	15.40	15.80	15.20	15.40	15.40	-0.65%	5,239,473
Sep 28, 2026	14.60	15.70	14.50	15.50	15.50	6.16%	10,999,495
Sep 27, 2026	14.70	14.80	14.50	14.60	14.60	-0.68%	2,660,014
Sep 24, 2026	15.10	15.20	14.70	14.70	14.70	-2.00%	2,740,813
Sep 23, 2026	15.00	15.20	14.70	15.00	15.00	0.67%	4,206,974
Sep 22, 2026	14.50	15.30	14.50	14.90	14.90	2.76%	9,242,238
Sep 21, 2026	14.70	14.80	14.30	14.50	14.50	-1.36%	3,625,429
Sep 20, 2026	13.90	14.80	13.70	14.70	14.70	6.52%	8,412,247
Sep 17, 2026	13.80	13.90	13.50	13.80	13.80	0.73%	2,142,431
Sep 16, 2026	13.70	14.10	13.60	13.70	13.70	-0.72%	2,786,692
Sep 15, 2026	13.80	13.90	13.20	13.80	13.80	6.15%	3,621,138
Sep 14, 2026	13.10	13.30	12.90	13.00	13.00	-0.76%	1,679,699
Sep 13, 2026	13.50	13.50	13.00	13.10	13.10	-2.96%	1,809,552
Sep 10, 2026	13.60	13.80	13.40	13.50	13.50	-0.74%	2,128,528
Sep 9, 2026	13.50	13.80	13.30	13.60	13.60	0.74%	2,075,807
Sep 8, 2026	13.70	14.00	13.30	13.50	13.50	-0.74%	2,587,928
Sep 7, 2026	13.60	13.80	12.40	13.60	13.60	7.09%	3,070,068
Sep 6, 2026	13.50	13.50	12.50	12.70	12.70	-5.93%	1,398,206
Sep 3, 2026	14.00	14.10	13.40	13.50	13.50	-3.57%	2,893,643
Sep 2, 2026	14.00	14.20	13.40	14.00	14.00	5.26%	6,449,134
Sep 1, 2026	13.30	13.50	12.90	13.30	13.30	3.91%	2,238,974
Aug 31, 2026	12.80	13.20	12.60	12.80	12.80	-	1,828,147
Aug 30, 2026	12.70	13.00	12.40	12.80	12.80	1.59%	2,600,863
Aug 27, 2026	12.40	12.90	12.30	12.60	12.60	2.44%	2,509,136
Aug 25, 2026	12.30	12.40	12.00	12.30	12.30	0.82%	1,386,145
Aug 24, 2026	13.00	13.00	12.00	12.20	12.20	-6.15%	1,810,733
Aug 23, 2026	13.40	13.40	12.80	13.00	13.00	-2.26%	1,767,846