Fortune Shoes Ltd. (DSE:FORTUNE)
Bangladesh · Delayed Price · Currency is BDT 13.30
0.00 (0.00%)
At close: Oct 15, 2026
Fortune Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.10 | 13.40 | 13.00 | 13.30 | 13.30 | 0.76% | 48,237 |
| Oct 13, 2026 | 13.20 | 13.40 | 12.90 | 13.20 | 13.20 | 1.54% | 79,302 |
| Oct 12, 2026 | 13.50 | 13.50 | 12.80 | 13.00 | 13.00 | -3.70% | 120,906 |
| Oct 11, 2026 | 13.90 | 13.90 | 13.40 | 13.50 | 13.50 | -2.88% | 227,312 |
| Oct 8, 2026 | 14.10 | 14.30 | 13.90 | 13.90 | 13.90 | -0.71% | 94,100 |
| Oct 7, 2026 | 14.00 | 14.20 | 13.70 | 14.00 | 14.00 | - | 101,796 |
| Oct 6, 2026 | 14.00 | 14.30 | 13.90 | 14.00 | 14.00 | 0.72% | 68,475 |
| Oct 5, 2026 | 13.90 | 14.80 | 13.80 | 13.90 | 13.90 | -4.79% | 166,525 |
| Oct 4, 2026 | 15.00 | 15.00 | 14.50 | 14.60 | 14.60 | -1.35% | 48,775 |
| Oct 1, 2026 | 14.80 | 15.40 | 14.70 | 14.80 | 14.80 | -0.67% | 144,678 |
| Sep 30, 2026 | 14.90 | 15.60 | 14.80 | 14.90 | 14.90 | -1.97% | 110,251 |
| Sep 29, 2026 | 14.80 | 15.50 | 14.80 | 15.20 | 15.20 | 2.01% | 92,035 |
| Sep 28, 2026 | 15.60 | 15.70 | 14.70 | 14.90 | 14.90 | -3.87% | 153,584 |
| Sep 27, 2026 | 15.70 | 15.80 | 15.20 | 15.50 | 15.50 | -1.90% | 110,418 |
| Sep 24, 2026 | 15.80 | 16.30 | 15.70 | 15.80 | 15.80 | 1.28% | 142,581 |
| Sep 23, 2026 | 15.60 | 15.80 | 15.40 | 15.60 | 15.60 | 0.65% | 197,965 |
| Sep 22, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | - | 113,638 |
| Sep 21, 2026 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | -3.73% | 121,879 |
| Sep 20, 2026 | 15.70 | 16.20 | 15.60 | 16.10 | 16.10 | 3.87% | 105,838 |
| Sep 17, 2026 | 15.50 | 15.70 | 15.10 | 15.50 | 15.50 | - | 76,026 |
| Sep 16, 2026 | 15.80 | 15.80 | 15.20 | 15.50 | 15.50 | 1.31% | 141,700 |
| Sep 15, 2026 | 15.30 | 15.50 | 14.70 | 15.30 | 15.30 | 4.08% | 77,486 |
| Sep 14, 2026 | 14.70 | 15.70 | 14.60 | 14.70 | 14.70 | -2.65% | 171,566 |
| Sep 13, 2026 | 16.20 | 16.50 | 15.00 | 15.10 | 15.10 | -6.79% | 310,235 |
| Sep 10, 2026 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -2.99% | 179,156 |
| Sep 9, 2026 | 16.90 | 17.20 | 16.50 | 16.70 | 16.70 | -1.76% | 116,359 |
| Sep 8, 2026 | 17.00 | 17.30 | 16.90 | 17.00 | 17.00 | 1.19% | 243,026 |
| Sep 7, 2026 | 16.80 | 17.00 | 15.90 | 16.80 | 16.80 | 2.44% | 219,668 |
| Sep 6, 2026 | 17.10 | 17.10 | 16.30 | 16.40 | 16.40 | -4.09% | 198,276 |
| Sep 3, 2026 | 17.90 | 18.00 | 17.00 | 17.10 | 17.10 | -2.84% | 330,268 |
| Sep 2, 2026 | 17.00 | 18.00 | 17.00 | 17.60 | 17.60 | 4.76% | 390,900 |
| Sep 1, 2026 | 16.80 | 17.10 | 16.60 | 16.80 | 16.80 | 1.82% | 283,483 |
| Aug 31, 2026 | 16.50 | 16.70 | 16.00 | 16.50 | 16.50 | 0.61% | 163,087 |
| Aug 30, 2026 | 16.40 | 16.70 | 16.10 | 16.40 | 16.40 | 0.61% | 156,062 |
| Aug 27, 2026 | 16.50 | 16.60 | 16.20 | 16.30 | 16.30 | 0.62% | 169,153 |
| Aug 25, 2026 | 16.20 | 16.70 | 16.00 | 16.20 | 16.20 | -1.82% | 231,564 |
| Aug 24, 2026 | 17.30 | 17.30 | 16.50 | 16.50 | 16.50 | -2.94% | 295,739 |
| Aug 23, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -2.86% | 183,670 |
| Aug 20, 2026 | 17.50 | 17.70 | 17.30 | 17.50 | 17.50 | 0.57% | 238,117 |
| Aug 19, 2026 | 17.50 | 17.60 | 16.90 | 17.40 | 17.40 | -0.57% | 512,073 |
| Aug 18, 2026 | 17.90 | 18.30 | 17.30 | 17.50 | 17.50 | -1.69% | 454,350 |
| Aug 17, 2026 | 18.50 | 18.50 | 17.60 | 17.80 | 17.80 | -2.73% | 328,980 |
| Aug 16, 2026 | 18.50 | 18.80 | 18.30 | 18.30 | 18.30 | -1.08% | 343,575 |
| Aug 13, 2026 | 18.50 | 19.00 | 18.40 | 18.50 | 18.50 | -1.60% | 392,661 |
| Aug 12, 2026 | 18.80 | 19.40 | 18.70 | 18.80 | 18.80 | -1.05% | 276,401 |
| Aug 11, 2026 | 19.00 | 19.50 | 18.70 | 19.00 | 19.00 | 1.06% | 421,179 |
| Aug 10, 2026 | 18.90 | 19.00 | 18.50 | 18.80 | 18.80 | 0.53% | 348,834 |
| Aug 9, 2026 | 19.20 | 19.30 | 18.70 | 18.70 | 18.70 | -3.11% | 491,719 |
| Aug 6, 2026 | 19.80 | 19.80 | 19.20 | 19.30 | 19.30 | -2.03% | 473,507 |
| Aug 4, 2026 | 20.10 | 20.10 | 19.70 | 19.70 | 19.70 | -0.51% | 280,047 |