GBB Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.10	14.30	13.30	13.60	13.60	-2.16%	762,241
Nov 2, 2026	13.90	14.10	13.20	13.90	13.90	2.21%	793,888
Nov 1, 2026	12.80	13.80	12.80	13.60	13.60	6.25%	707,495
Oct 29, 2026	12.50	13.20	12.40	12.80	12.80	6.67%	1,200,339
Oct 28, 2026	12.10	12.60	11.80	12.00	12.00	-0.83%	525,554
Oct 27, 2026	11.20	12.10	11.00	12.10	12.10	10.00%	245,598
Oct 26, 2026	11.50	11.50	10.90	11.00	11.00	-3.51%	265,420
Oct 25, 2026	12.00	12.00	11.20	11.40	11.40	-3.39%	149,152
Oct 19, 2026	11.90	12.50	11.70	11.80	11.80	3.51%	382,546
Oct 17, 2026	11.40	11.90	11.20	11.40	11.40	0.88%	62,848
Oct 15, 2026	11.30	11.70	11.10	11.30	11.30	-	144,743
Oct 14, 2026	11.30	11.80	11.20	11.30	11.30	-3.42%	167,416
Oct 13, 2026	11.70	12.60	11.50	11.70	11.70	-0.85%	356,210
Oct 12, 2026	10.80	11.90	10.80	11.80	11.80	8.26%	478,390
Oct 11, 2026	11.60	11.70	10.80	10.90	10.90	-6.84%	839,760
Oct 8, 2026	12.50	12.50	11.60	11.70	11.70	-2.50%	275,650
Oct 7, 2026	12.80	12.80	11.90	12.00	12.00	-4.76%	218,869
Oct 6, 2026	13.20	13.20	12.50	12.60	12.60	-3.82%	413,695
Oct 5, 2026	13.30	13.50	13.00	13.10	13.10	-1.50%	302,482
Oct 4, 2026	13.20	13.40	13.00	13.30	13.30	1.53%	284,901
Oct 1, 2026	13.20	13.40	13.00	13.10	13.10	-	306,999
Sep 30, 2026	13.10	13.20	13.00	13.10	13.10	0.77%	244,715
Sep 29, 2026	13.30	13.30	13.00	13.00	13.00	-0.76%	173,730
Sep 28, 2026	13.40	13.40	12.90	13.10	13.10	-	320,942
Sep 27, 2026	13.30	13.70	13.00	13.10	13.10	-1.50%	521,273
Sep 24, 2026	13.60	13.90	13.20	13.30	13.30	-1.48%	468,497
Sep 23, 2026	13.30	13.60	13.10	13.50	13.50	3.05%	498,406
Sep 22, 2026	13.50	13.70	13.00	13.10	13.10	-2.96%	502,309
Sep 21, 2026	13.60	13.90	13.30	13.50	13.50	-1.46%	287,368
Sep 20, 2026	13.90	14.20	13.60	13.70	13.70	-2.14%	782,163
Sep 17, 2026	14.00	14.20	13.90	14.00	14.00	-0.71%	533,246
Sep 16, 2026	14.90	15.10	13.90	14.10	14.10	-4.08%	1,134,227
Sep 15, 2026	14.20	14.80	14.00	14.70	14.70	5.76%	1,245,728
Sep 14, 2026	13.70	14.30	13.70	13.90	13.90	1.46%	967,825
Sep 13, 2026	13.60	14.30	13.40	13.70	13.70	1.48%	869,368
Sep 10, 2026	13.00	13.80	13.00	13.50	13.50	4.65%	848,836
Sep 9, 2026	12.90	13.30	12.70	12.90	12.90	-2.27%	611,210
Sep 8, 2026	13.20	14.20	13.10	13.20	13.20	-4.35%	876,686
Sep 7, 2026	13.20	14.00	12.80	13.80	13.80	6.15%	818,350
Sep 6, 2026	13.80	13.80	12.90	13.00	13.00	-5.11%	534,743
Sep 3, 2026	14.10	14.10	13.50	13.70	13.70	-2.14%	553,897
Sep 2, 2026	14.00	14.50	13.90	14.00	14.00	0.72%	757,692
Sep 1, 2026	14.40	14.60	13.90	13.90	13.90	-1.42%	503,593
Aug 31, 2026	13.40	14.40	12.70	14.10	14.10	6.82%	1,158,230
Aug 30, 2026	14.00	14.10	13.10	13.20	13.20	-5.04%	845,107
Aug 27, 2026	14.60	14.60	13.70	13.90	13.90	-2.80%	1,015,437
Aug 25, 2026	14.30	14.70	13.70	14.30	14.30	0.70%	1,183,048
Aug 24, 2026	14.20	16.20	13.50	14.20	14.20	-4.70%	2,591,513
Aug 23, 2026	13.70	14.90	13.50	14.90	14.90	9.56%	1,996,506
Aug 20, 2026	13.60	15.00	13.50	13.60	13.60	-9.33%	2,633,214