Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 2.700
+0.100 (3.85%)
At close: Jan 1, 2026
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 4.00% | 1,075,698 |
| Dec 29, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 406,647 |
| Dec 28, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 789,556 |
| Dec 24, 2025 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | - | 387,836 |
| Dec 23, 2025 | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 4.35% | 1,318,913 |
| Dec 22, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 4.55% | 286,957 |
| Dec 21, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | - | 25,150 |
| Dec 18, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 294,235 |
| Dec 17, 2025 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | - | 162,174 |
| Dec 15, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 311,740 |
| Dec 14, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 106,841 |
| Dec 11, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 742,889 |
| Dec 10, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 4.35% | 243,257 |
| Dec 9, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 79,876 |
| Dec 8, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 4.55% | 91,394 |
| Dec 7, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | 31,986 |
| Dec 4, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 223,425 |
| Dec 3, 2025 | 2.30 | 2.50 | 2.20 | 2.30 | 2.30 | -4.17% | 365,624 |
| Dec 2, 2025 | 2.40 | 2.50 | 2.10 | 2.40 | 2.40 | 4.35% | 791,177 |
| Dec 1, 2025 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 255,402 |
| Nov 30, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 157,284 |
| Nov 27, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 82,514 |
| Nov 26, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 323,500 |
| Nov 25, 2025 | 2.60 | 2.60 | 2.40 | 2.60 | 2.60 | 4.00% | 575,884 |
| Nov 24, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 533,052 |
| Nov 23, 2025 | 2.40 | 2.60 | 2.30 | 2.50 | 2.50 | - | 654,615 |
| Nov 20, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 594,397 |
| Nov 19, 2025 | 2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 9.09% | 774,757 |
| Nov 18, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 627,400 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 175,803 |
| Nov 16, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 147,357 |
| Nov 13, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 302,866 |
| Nov 12, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 9.52% | 665,598 |
| Nov 11, 2025 | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 5.00% | 485,810 |
| Nov 10, 2025 | 1.90 | 2.10 | 1.90 | 2.00 | 2.00 | -4.76% | 844,261 |
| Nov 9, 2025 | 2.40 | 2.40 | 2.10 | 2.10 | 2.10 | -8.70% | 354,550 |
| Nov 6, 2025 | 2.50 | 2.60 | 2.30 | 2.30 | 2.30 | -8.00% | 2,027,212 |
| Nov 5, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 322,660 |
| Nov 4, 2025 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | - | 138,359 |
| Nov 3, 2025 | 2.70 | 2.70 | 2.50 | 2.50 | 2.50 | -3.85% | 360,569 |
| Nov 2, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 82,478 |
| Oct 30, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - | 174,156 |
| Oct 29, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4.00% | 143,131 |
| Oct 28, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 109,084 |
| Oct 27, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 493,359 |
| Oct 26, 2025 | 2.70 | 2.80 | 2.60 | 2.60 | 2.60 | -3.70% | 708,589 |
| Oct 23, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 209,918 |
| Oct 22, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 465,215 |
| Oct 21, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 208,631 |
| Oct 20, 2025 | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 3.70% | 743,890 |