Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 3.400
+0.300 (9.68%)
At close: Mar 3, 2026
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 9.68% | 13,367,330 |
| Mar 2, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 4,054,377 |
| Mar 1, 2026 | 2.80 | 3.00 | 2.60 | 2.90 | 2.90 | 3.57% | 2,127,332 |
| Feb 26, 2026 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | - | 1,398,373 |
| Feb 25, 2026 | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | -3.45% | 1,057,067 |
| Feb 24, 2026 | 2.90 | 2.90 | 2.70 | 2.90 | 2.90 | 3.57% | 1,119,975 |
| Feb 23, 2026 | 2.80 | 2.80 | 2.60 | 2.80 | 2.80 | 7.69% | 960,961 |
| Feb 22, 2026 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 465,520 |
| Feb 19, 2026 | 2.70 | 2.70 | 2.50 | 2.70 | 2.70 | 3.85% | 340,820 |
| Feb 18, 2026 | 2.80 | 2.90 | 2.60 | 2.60 | 2.60 | -7.14% | 1,028,434 |
| Feb 17, 2026 | 3.10 | 3.10 | 2.70 | 2.80 | 2.80 | -3.45% | 1,477,061 |
| Feb 16, 2026 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 3,320,223 |
| Feb 15, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 7.69% | 343,580 |
| Feb 10, 2026 | 2.60 | 2.60 | 2.40 | 2.60 | 2.60 | 8.33% | 2,313,502 |
| Feb 9, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 845,533 |
| Feb 8, 2026 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 654,351 |
| Feb 5, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 656,810 |
| Feb 3, 2026 | 2.40 | 2.40 | 2.20 | 2.30 | 2.30 | -4.17% | 1,569,817 |
| Feb 2, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 203,339 |
| Feb 1, 2026 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | - | 151,618 |
| Jan 29, 2026 | 2.50 | 2.50 | 2.30 | 2.30 | 2.30 | -4.17% | 279,744 |
| Jan 28, 2026 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | - | 227,186 |
| Jan 27, 2026 | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | - | 920,272 |
| Jan 26, 2026 | 2.50 | 2.60 | 2.40 | 2.40 | 2.40 | -4.00% | 91,777 |
| Jan 25, 2026 | 2.60 | 2.70 | 2.50 | 2.50 | 2.50 | -3.85% | 115,331 |
| Jan 22, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 4.00% | 518,282 |
| Jan 21, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 139,379 |
| Jan 20, 2026 | 2.50 | 2.60 | 2.30 | 2.50 | 2.50 | 4.17% | 385,142 |
| Jan 19, 2026 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | - | 125,611 |
| Jan 18, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | - | 268,801 |
| Jan 15, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 114,904 |
| Jan 14, 2026 | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | -4.17% | 166,914 |
| Jan 13, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 72,221 |
| Jan 12, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 166,216 |
| Jan 11, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 173,677 |
| Jan 8, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 572,013 |
| Jan 7, 2026 | 2.40 | 2.60 | 2.40 | 2.50 | 2.50 | -3.85% | 1,153,609 |
| Jan 6, 2026 | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | -7.14% | 828,268 |
| Jan 5, 2026 | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | - | 546,244 |
| Jan 4, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,456,359 |
| Jan 1, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 676,504 |
| Dec 30, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 4.00% | 1,075,698 |
| Dec 29, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 406,647 |
| Dec 28, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 789,556 |
| Dec 24, 2025 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | - | 387,836 |
| Dec 23, 2025 | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 4.35% | 1,318,913 |
| Dec 22, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 4.55% | 286,957 |
| Dec 21, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | - | 25,150 |
| Dec 18, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 294,235 |
| Dec 17, 2025 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | - | 162,174 |