Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 2.800
0.00 (0.00%)
At close: Sep 3, 2025
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 1,517,959 |
| Sep 2, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 1,840,745 |
| Sep 1, 2025 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,555,555 |
| Aug 31, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 2,749,097 |
| Aug 28, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 1,080,276 |
| Aug 27, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | - | 586,405 |
| Aug 26, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | - | 1,423,134 |
| Aug 25, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 773,509 |
| Aug 24, 2025 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | -3.85% | 2,110,268 |
| Aug 21, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 562,876 |
| Aug 20, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 3.85% | 575,872 |
| Aug 19, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 448,287 |
| Aug 18, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 523,923 |
| Aug 17, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 586,466 |
| Aug 14, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 313,744 |
| Aug 13, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 377,660 |
| Aug 12, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 407,433 |
| Aug 11, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 383,767 |
| Aug 10, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 395,226 |
| Aug 7, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 465,516 |
| Aug 6, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 291,853 |
| Aug 4, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 446,253 |
| Aug 3, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | 1,686,743 |
| Jul 31, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 500,799 |
| Jul 30, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 427,379 |
| Jul 29, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 396,861 |
| Jul 28, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 494,769 |
| Jul 27, 2025 | 2.70 | 2.80 | 2.60 | 2.60 | 2.60 | -3.70% | 497,750 |
| Jul 24, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 955,942 |
| Jul 23, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 341,103 |
| Jul 22, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 294,361 |
| Jul 21, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 773,097 |
| Jul 20, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 578,013 |
| Jul 17, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 780,396 |
| Jul 16, 2025 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | - | 356,344 |
| Jul 15, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 602,609 |
| Jul 14, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 468,332 |
| Jul 13, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 1,113,159 |
| Jul 10, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | - | 633,908 |
| Jul 9, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 375,392 |
| Jul 8, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 622,277 |
| Jul 7, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 516,629 |
| Jul 3, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | - | 416,641 |
| Jul 2, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 3.85% | 99,156 |
| Jun 30, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 114,422 |
| Jun 29, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 575,724 |
| Jun 26, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 455,553 |
| Jun 25, 2025 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 1,009,156 |
| Jun 24, 2025 | 2.60 | 2.70 | 2.40 | 2.50 | 2.50 | -3.85% | 1,719,485 |
| Jun 23, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 356,941 |