Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 2.900
+0.100 (3.57%)
At close: Oct 9, 2025
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | -3.45% | 942,734 |
| Oct 12, 2025 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 681,898 |
| Oct 9, 2025 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 572,156 |
| Oct 8, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 645,409 |
| Oct 7, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 294,852 |
| Oct 6, 2025 | 2.90 | 3.00 | 2.80 | 2.80 | 2.80 | - | 696,424 |
| Oct 5, 2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2.80 | -3.45% | 238,272 |
| Sep 30, 2025 | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | - | 316,913 |
| Sep 29, 2025 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 228,870 |
| Sep 28, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 375,188 |
| Sep 25, 2025 | 2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 3.45% | 316,715 |
| Sep 24, 2025 | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 3.57% | 808,446 |
| Sep 23, 2025 | 2.90 | 3.00 | 2.70 | 2.80 | 2.80 | -6.67% | 1,098,709 |
| Sep 22, 2025 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | - | 386,565 |
| Sep 21, 2025 | 3.30 | 3.30 | 3.00 | 3.00 | 3.00 | -6.25% | 476,562 |
| Sep 18, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 616,223 |
| Sep 17, 2025 | 3.40 | 3.40 | 3.20 | 3.20 | 3.20 | -5.88% | 800,366 |
| Sep 16, 2025 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 312,832 |
| Sep 15, 2025 | 3.40 | 3.50 | 3.30 | 3.30 | 3.30 | -2.94% | 739,215 |
| Sep 14, 2025 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.03% | 1,115,800 |
| Sep 11, 2025 | 3.10 | 3.40 | 3.10 | 3.30 | 3.30 | 6.45% | 996,740 |
| Sep 10, 2025 | 3.40 | 3.50 | 3.10 | 3.10 | 3.10 | -8.82% | 650,251 |
| Sep 9, 2025 | 3.60 | 3.70 | 3.30 | 3.40 | 3.40 | -2.86% | 1,797,950 |
| Sep 8, 2025 | 3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 6.06% | 3,815,064 |
| Sep 7, 2025 | 3.00 | 3.30 | 3.00 | 3.30 | 3.30 | 10.00% | 2,874,043 |
| Sep 4, 2025 | 2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 7.14% | 3,056,065 |
| Sep 3, 2025 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | - | 1,517,959 |
| Sep 2, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 1,840,745 |
| Sep 1, 2025 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,555,555 |
| Aug 31, 2025 | 2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 2,749,097 |
| Aug 28, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 1,080,276 |
| Aug 27, 2025 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | - | 586,405 |
| Aug 26, 2025 | 2.50 | 2.60 | 2.50 | 2.50 | 2.50 | - | 1,423,134 |
| Aug 25, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 773,509 |
| Aug 24, 2025 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | -3.85% | 2,110,268 |
| Aug 21, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 562,876 |
| Aug 20, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 3.85% | 575,872 |
| Aug 19, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 448,287 |
| Aug 18, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 523,923 |
| Aug 17, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 586,466 |
| Aug 14, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 313,744 |
| Aug 13, 2025 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 377,660 |
| Aug 12, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 407,433 |
| Aug 11, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 383,767 |
| Aug 10, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 395,226 |
| Aug 7, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 465,516 |
| Aug 6, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 291,853 |
| Aug 4, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 446,253 |
| Aug 3, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | 1,686,743 |
| Jul 31, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 500,799 |