Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 2.600
0.00 (0.00%)
At close: Aug 10, 2025
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 383,767 |
| Aug 10, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 395,226 |
| Aug 7, 2025 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 465,516 |
| Aug 6, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 291,853 |
| Aug 4, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 446,253 |
| Aug 3, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | - | 1,686,743 |
| Jul 31, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | - | 500,799 |
| Jul 30, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 427,379 |
| Jul 29, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 396,861 |
| Jul 28, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 494,769 |
| Jul 27, 2025 | 2.70 | 2.80 | 2.60 | 2.60 | 2.60 | -3.70% | 497,750 |
| Jul 24, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 955,942 |
| Jul 23, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 341,103 |
| Jul 22, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 294,361 |
| Jul 21, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 773,097 |
| Jul 20, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 578,013 |
| Jul 17, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 780,396 |
| Jul 16, 2025 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | - | 356,344 |
| Jul 15, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 602,609 |
| Jul 14, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 468,332 |
| Jul 13, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 1,113,159 |
| Jul 10, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | - | 633,908 |
| Jul 9, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 375,392 |
| Jul 8, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 622,277 |
| Jul 7, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 516,629 |
| Jul 3, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | - | 416,641 |
| Jul 2, 2025 | 2.70 | 2.70 | 2.60 | 2.70 | 2.70 | 3.85% | 99,156 |
| Jun 30, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 114,422 |
| Jun 29, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 575,724 |
| Jun 26, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 455,553 |
| Jun 25, 2025 | 2.60 | 2.70 | 2.50 | 2.70 | 2.70 | 8.00% | 1,009,156 |
| Jun 24, 2025 | 2.60 | 2.70 | 2.40 | 2.50 | 2.50 | -3.85% | 1,719,485 |
| Jun 23, 2025 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 356,941 |
| Jun 22, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | -3.70% | 207,309 |
| Jun 19, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 157,213 |
| Jun 18, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 212,152 |
| Jun 17, 2025 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -3.57% | 348,752 |
| Jun 16, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | - | 255,171 |
| Jun 15, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | - | 101,433 |
| Jun 4, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 100,290 |
| Jun 3, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 109,321 |
| Jun 2, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 343,114 |
| Jun 1, 2025 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 420,640 |
| May 29, 2025 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 3.70% | 80,388 |
| May 28, 2025 | 2.70 | 2.90 | 2.70 | 2.70 | 2.70 | - | 768,206 |
| May 27, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 288,850 |
| May 26, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 70,252 |
| May 25, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 272,088 |
| May 24, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 115,816 |
| May 22, 2025 | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | - | 222,119 |