Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 2.400
0.00 (0.00%)
At close: Jan 19, 2026
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | 4.00% | 518,282 |
| Jan 21, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 139,379 |
| Jan 20, 2026 | 2.50 | 2.60 | 2.30 | 2.50 | 2.50 | 4.17% | 385,142 |
| Jan 19, 2026 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | - | 125,611 |
| Jan 18, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | - | 268,801 |
| Jan 15, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 114,904 |
| Jan 14, 2026 | 2.40 | 2.50 | 2.30 | 2.30 | 2.30 | -4.17% | 166,914 |
| Jan 13, 2026 | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 4.35% | 72,221 |
| Jan 12, 2026 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 166,216 |
| Jan 11, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 173,677 |
| Jan 8, 2026 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 572,013 |
| Jan 7, 2026 | 2.40 | 2.60 | 2.40 | 2.50 | 2.50 | -3.85% | 1,153,609 |
| Jan 6, 2026 | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | -7.14% | 828,268 |
| Jan 5, 2026 | 2.90 | 2.90 | 2.70 | 2.80 | 2.80 | - | 546,244 |
| Jan 4, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,456,359 |
| Jan 1, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 3.85% | 676,504 |
| Dec 30, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 4.00% | 1,075,698 |
| Dec 29, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 406,647 |
| Dec 28, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 789,556 |
| Dec 24, 2025 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | - | 387,836 |
| Dec 23, 2025 | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 4.35% | 1,318,913 |
| Dec 22, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 4.55% | 286,957 |
| Dec 21, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | - | 25,150 |
| Dec 18, 2025 | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 294,235 |
| Dec 17, 2025 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | - | 162,174 |
| Dec 15, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 311,740 |
| Dec 14, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | - | 106,841 |
| Dec 11, 2025 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 742,889 |
| Dec 10, 2025 | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 4.35% | 243,257 |
| Dec 9, 2025 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | - | 79,876 |
| Dec 8, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 4.55% | 91,394 |
| Dec 7, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | - | 31,986 |
| Dec 4, 2025 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 223,425 |
| Dec 3, 2025 | 2.30 | 2.50 | 2.20 | 2.30 | 2.30 | -4.17% | 365,624 |
| Dec 2, 2025 | 2.40 | 2.50 | 2.10 | 2.40 | 2.40 | 4.35% | 791,177 |
| Dec 1, 2025 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | -4.17% | 255,402 |
| Nov 30, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 157,284 |
| Nov 27, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 82,514 |
| Nov 26, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -3.85% | 323,500 |
| Nov 25, 2025 | 2.60 | 2.60 | 2.40 | 2.60 | 2.60 | 4.00% | 575,884 |
| Nov 24, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | - | 533,052 |
| Nov 23, 2025 | 2.40 | 2.60 | 2.30 | 2.50 | 2.50 | - | 654,615 |
| Nov 20, 2025 | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 4.17% | 594,397 |
| Nov 19, 2025 | 2.30 | 2.40 | 2.20 | 2.40 | 2.40 | 9.09% | 774,757 |
| Nov 18, 2025 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | - | 627,400 |
| Nov 17, 2025 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 175,803 |
| Nov 16, 2025 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | - | 147,357 |
| Nov 13, 2025 | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | -8.70% | 302,866 |
| Nov 12, 2025 | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 9.52% | 665,598 |
| Nov 11, 2025 | 2.00 | 2.20 | 2.00 | 2.10 | 2.10 | 5.00% | 485,810 |