Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 3.000
+0.200 (7.14%)
At close: Jul 23, 2026
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | 7.14% | 6,303,249 |
| Jul 22, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 439,148 |
| Jul 21, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 692,110 |
| Jul 20, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 351,106 |
| Jul 19, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 718,543 |
| Jul 16, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 685,362 |
| Jul 15, 2026 | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | -3.45% | 505,668 |
| Jul 14, 2026 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 1,289,117 |
| Jul 13, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,402,781 |
| Jul 12, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -6.90% | 5,458,832 |
| Jul 9, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 778,421 |
| Jul 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 690,759 |
| Jul 7, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 463,621 |
| Jul 6, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 1,484,657 |
| Jul 5, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 834,145 |
| Jul 2, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | -3.23% | 1,497,486 |
| Jun 30, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 638,296 |
| Jun 29, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 1,158,143 |
| Jun 28, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 614,328 |
| Jun 25, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 366,617 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 378,405 |
| Jun 23, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 711,612 |
| Jun 22, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 1,475,694 |
| Jun 21, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 1,346,310 |
| Jun 18, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 2,194,069 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.00 | 3.30 | 3.30 | 6.45% | 1,424,494 |
| Jun 16, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 1,119,678 |
| Jun 15, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 603,358 |
| Jun 14, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 695,975 |
| Jun 11, 2026 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | - | 680,944 |
| Jun 10, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 883,321 |
| Jun 9, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 877,761 |
| Jun 8, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 946,845 |
| Jun 7, 2026 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 732,653 |
| Jun 4, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 861,495 |
| Jun 3, 2026 | 3.20 | 3.30 | 3.00 | 3.20 | 3.20 | 6.67% | 2,040,499 |
| Jun 2, 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 466,873 |
| Jun 1, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 679,175 |
| May 24, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 1,151,834 |
| May 23, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -6.25% | 342,729 |
| May 21, 2026 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 189,684 |
| May 20, 2026 | 3.00 | 3.30 | 3.00 | 3.20 | 3.20 | 6.67% | 2,058,029 |
| May 19, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 496,077 |
| May 18, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 538,914 |
| May 17, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 431,327 |
| May 14, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 6.90% | 1,359,541 |
| May 13, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 716,972 |
| May 12, 2026 | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 787,254 |
| May 11, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | -3.23% | 493,768 |
| May 10, 2026 | 3.10 | 3.10 | 2.90 | 3.10 | 3.10 | 3.33% | 368,324 |