Generation Next Fashions Limited (DSE:GENNEXT)
Bangladesh · Delayed Price · Currency is BDT 3.200
0.00 (0.00%)
At close: Sep 3, 2026
Generation Next Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 687,202 |
| Sep 2, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 879,690 |
| Sep 1, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 222,919 |
| Aug 31, 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 586,598 |
| Aug 30, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 951,693 |
| Aug 27, 2026 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 630,308 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 1,351,959 |
| Aug 24, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 1,080,247 |
| Aug 23, 2026 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 1,521,231 |
| Aug 20, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 459,833 |
| Aug 19, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 840,305 |
| Aug 18, 2026 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 1,461,025 |
| Aug 17, 2026 | 3.50 | 3.50 | 3.20 | 3.30 | 3.30 | -5.71% | 2,485,955 |
| Aug 16, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 4,967,912 |
| Aug 13, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 1,947,434 |
| Aug 12, 2026 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | - | 4,964,440 |
| Aug 11, 2026 | 3.30 | 3.30 | 3.10 | 3.30 | 3.30 | 3.12% | 3,160,396 |
| Aug 10, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 2,148,408 |
| Aug 9, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 1,394,329 |
| Aug 6, 2026 | 3.30 | 3.30 | 3.00 | 3.10 | 3.10 | -3.13% | 1,617,635 |
| Aug 4, 2026 | 3.20 | 3.30 | 3.00 | 3.20 | 3.20 | 6.67% | 6,923,916 |
| Aug 3, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | 2,196,136 |
| Aug 2, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 832,855 |
| Jul 30, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 1,052,754 |
| Jul 29, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | -3.23% | 2,696,318 |
| Jul 28, 2026 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 3,035,726 |
| Jul 27, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 1,617,319 |
| Jul 26, 2026 | 3.00 | 3.20 | 3.00 | 3.00 | 3.00 | - | 2,469,419 |
| Jul 23, 2026 | 2.80 | 3.00 | 2.70 | 3.00 | 3.00 | 7.14% | 6,303,249 |
| Jul 22, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 439,148 |
| Jul 21, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 692,110 |
| Jul 20, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | - | 351,106 |
| Jul 19, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 718,543 |
| Jul 16, 2026 | 2.80 | 2.90 | 2.70 | 2.70 | 2.70 | -3.57% | 685,362 |
| Jul 15, 2026 | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | -3.45% | 505,668 |
| Jul 14, 2026 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 3.57% | 1,289,117 |
| Jul 13, 2026 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 3.70% | 1,402,781 |
| Jul 12, 2026 | 2.90 | 2.90 | 2.70 | 2.70 | 2.70 | -6.90% | 5,458,832 |
| Jul 9, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 778,421 |
| Jul 8, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.45% | 690,759 |
| Jul 7, 2026 | 3.00 | 3.10 | 2.90 | 2.90 | 2.90 | -3.33% | 463,621 |
| Jul 6, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 1,484,657 |
| Jul 5, 2026 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | - | 834,145 |
| Jul 2, 2026 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | -3.23% | 1,497,486 |
| Jun 30, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 638,296 |
| Jun 29, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 1,158,143 |
| Jun 28, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 614,328 |
| Jun 25, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 366,617 |
| Jun 24, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 378,405 |
| Jun 23, 2026 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 711,612 |