Hwa Well Textiles (BD) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	46.40	46.80	46.00	46.70	46.70	0.65%	405,084
Jun 30, 2026	45.80	46.70	45.80	46.40	46.40	0.65%	304,786
Jun 29, 2026	45.50	46.90	45.40	46.10	46.10	1.32%	320,367
Jun 28, 2026	45.10	45.80	44.60	45.50	45.50	1.11%	290,307
Jun 25, 2026	45.00	45.20	44.00	45.00	45.00	2.04%	155,646
Jun 24, 2026	43.60	45.00	43.60	44.10	44.10	0.23%	79,281
Jun 23, 2026	43.30	44.70	43.30	44.00	44.00	1.15%	305,765
Jun 22, 2026	44.10	44.10	43.20	43.50	43.50	-0.91%	158,310
Jun 21, 2026	44.50	44.90	43.80	43.90	43.90	-1.35%	254,519
Jun 18, 2026	45.50	46.00	44.40	44.50	44.50	-1.33%	184,808
Jun 17, 2026	45.10	45.50	44.30	45.10	45.10	0.67%	442,071
Jun 16, 2026	44.10	45.10	44.00	44.80	44.80	1.59%	226,498
Jun 15, 2026	45.00	45.00	43.90	44.10	44.10	-0.45%	125,028
Jun 14, 2026	44.50	44.50	44.00	44.30	44.30	1.14%	133,799
Jun 11, 2026	43.10	44.60	43.10	43.80	43.80	0.46%	132,314
Jun 10, 2026	43.60	44.40	43.50	43.60	43.60	-0.68%	155,531
Jun 9, 2026	43.10	44.20	43.10	43.90	43.90	1.62%	118,208
Jun 8, 2026	44.10	44.10	43.00	43.20	43.20	-2.04%	269,110
Jun 7, 2026	45.00	45.30	43.90	44.10	44.10	-2.00%	139,794
Jun 4, 2026	45.00	45.70	42.70	45.00	45.00	4.65%	341,871
Jun 3, 2026	42.80	43.40	42.40	43.00	43.00	1.18%	168,014
Jun 2, 2026	42.00	42.60	42.00	42.50	42.50	1.19%	79,865
Jun 1, 2026	41.80	42.20	41.80	42.00	42.00	0.24%	34,751
May 24, 2026	42.80	42.80	41.80	41.90	41.90	-0.71%	53,366
May 23, 2026	42.00	42.40	42.00	42.20	42.20	0.72%	39,385
May 21, 2026	41.80	42.00	41.70	41.90	41.90	0.48%	36,528
May 20, 2026	41.70	41.90	41.60	41.70	41.70	-	27,822
May 19, 2026	41.70	42.20	41.60	41.70	41.70	-0.48%	62,796
May 18, 2026	41.90	42.20	41.70	41.90	41.90	0.24%	76,187
May 17, 2026	42.00	42.00	41.70	41.80	41.80	-	67,667
May 14, 2026	41.70	42.00	41.60	41.80	41.80	0.24%	112,427
May 13, 2026	41.50	41.90	41.50	41.70	41.70	0.24%	19,219
May 12, 2026	42.00	42.00	41.50	41.60	41.60	-	30,124
May 11, 2026	41.20	41.70	41.20	41.60	41.60	-	39,604
May 10, 2026	41.80	41.90	41.50	41.60	41.60	-0.48%	48,944
May 7, 2026	41.90	42.40	41.40	41.80	41.80	0.48%	60,063
May 6, 2026	41.80	41.80	41.10	41.60	41.60	0.97%	86,822
May 5, 2026	41.20	41.80	41.00	41.20	41.20	-0.72%	44,375
May 4, 2026	41.50	42.30	41.10	41.50	41.50	-	30,463
May 3, 2026	41.40	42.00	40.70	41.50	41.50	-	65,720
Apr 30, 2026	41.50	42.40	41.30	41.50	41.50	-1.66%	94,456
Apr 29, 2026	42.20	43.20	42.00	42.20	42.20	-0.94%	160,764
Apr 28, 2026	42.60	42.90	40.30	42.60	42.60	3.40%	219,059
Apr 27, 2026	41.20	41.80	40.90	41.20	41.20	-0.24%	112,988
Apr 26, 2026	41.50	41.60	41.00	41.30	41.30	0.49%	72,262
Apr 23, 2026	41.10	41.80	41.00	41.10	41.10	-0.96%	134,536
Apr 22, 2026	41.60	42.10	41.40	41.50	41.50	0.48%	150,194
Apr 21, 2026	40.40	41.70	40.40	41.30	41.30	1.98%	132,742
Apr 20, 2026	41.00	41.10	40.30	40.50	40.50	-0.25%	32,392
Apr 19, 2026	40.70	41.00	40.50	40.60	40.60	-0.98%	50,041