Index Agro Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	73.10	73.90	72.50	73.40	73.40	0.41%	170,107
Jun 30, 2026	72.10	74.20	72.00	73.10	73.10	1.39%	566,449
Jun 29, 2026	72.50	73.10	71.80	72.10	72.10	-0.55%	184,402
Jun 28, 2026	72.10	72.90	71.50	72.50	72.50	0.97%	168,537
Jun 25, 2026	71.60	73.00	71.30	71.80	71.80	0.56%	257,068
Jun 24, 2026	71.20	71.80	70.70	71.40	71.40	1.13%	255,872
Jun 23, 2026	70.20	71.50	69.60	70.60	70.60	0.57%	101,772
Jun 22, 2026	71.50	71.50	70.00	70.20	70.20	-1.82%	124,008
Jun 21, 2026	72.70	73.00	71.30	71.50	71.50	-0.56%	143,815
Jun 18, 2026	71.90	72.30	71.70	71.90	71.90	0.42%	197,065
Jun 17, 2026	71.60	72.50	71.30	71.60	71.60	-0.69%	194,650
Jun 16, 2026	73.30	73.30	71.90	72.10	72.10	-1.37%	117,979
Jun 15, 2026	73.10	74.50	72.90	73.10	73.10	-1.08%	170,752
Jun 14, 2026	73.70	74.20	73.30	73.90	73.90	0.68%	237,868
Jun 11, 2026	73.80	74.80	72.80	73.40	73.40	-1.08%	275,504
Jun 10, 2026	74.20	76.20	73.60	74.20	74.20	-0.93%	320,324
Jun 9, 2026	74.90	75.80	74.50	74.90	74.90	-0.13%	283,101
Jun 8, 2026	76.40	76.40	73.80	75.00	75.00	-2.22%	320,531
Jun 7, 2026	74.50	79.00	74.30	76.70	76.70	3.79%	816,450
Jun 4, 2026	72.80	74.30	72.00	73.90	73.90	1.51%	306,316
Jun 3, 2026	71.60	74.40	71.20	72.80	72.80	2.54%	532,037
Jun 2, 2026	71.00	72.10	70.70	71.00	71.00	-1.11%	277,109
Jun 1, 2026	71.80	72.40	71.60	71.80	71.80	-0.55%	103,088
May 24, 2026	72.50	72.60	71.70	72.20	72.20	0.14%	231,800
May 23, 2026	73.00	73.50	71.70	72.10	72.10	-1.10%	250,728
May 21, 2026	72.90	73.70	70.00	72.90	72.90	4.14%	508,773
May 20, 2026	70.20	71.00	69.70	70.00	70.00	-0.28%	98,862
May 19, 2026	70.20	71.40	70.00	70.20	70.20	-0.28%	55,024
May 18, 2026	70.70	71.10	70.10	70.40	70.40	-0.14%	90,281
May 17, 2026	70.60	71.90	70.20	70.50	70.50	-0.84%	162,729
May 14, 2026	70.90	72.10	70.50	71.10	71.10	0.71%	117,279
May 13, 2026	71.60	72.00	70.40	70.60	70.60	-1.40%	252,989
May 12, 2026	72.40	72.60	70.80	71.60	71.60	0.42%	109,698
May 11, 2026	71.30	72.30	70.50	71.30	71.30	0.56%	112,800
May 10, 2026	72.70	73.20	70.40	70.90	70.90	-2.34%	101,209
May 7, 2026	72.60	75.80	72.30	72.60	72.60	-2.94%	304,579
May 6, 2026	74.80	76.30	72.60	74.80	74.80	1.91%	265,918
May 5, 2026	74.70	75.60	73.20	73.40	73.40	-1.74%	122,462
May 4, 2026	74.70	76.30	69.80	74.70	74.70	7.48%	463,616
May 3, 2026	71.80	71.80	68.00	69.50	69.50	-1.28%	73,937
Apr 30, 2026	70.20	71.40	70.00	70.40	70.40	-0.42%	84,827
Apr 29, 2026	70.70	72.10	70.40	70.70	70.70	-2.35%	109,070
Apr 28, 2026	72.40	72.80	67.70	72.40	72.40	6.63%	348,322
Apr 27, 2026	67.90	70.70	67.00	67.90	67.90	-0.44%	88,996
Apr 26, 2026	71.90	71.90	67.70	68.20	68.20	-2.85%	211,851
Apr 23, 2026	72.00	72.20	69.60	70.20	70.20	-1.68%	160,252
Apr 22, 2026	71.60	73.00	71.20	71.40	71.40	-0.28%	451,428
Apr 21, 2026	71.60	72.90	70.10	71.60	71.60	-0.42%	202,002
Apr 20, 2026	69.50	73.50	68.30	71.90	71.90	4.96%	464,932
Apr 19, 2026	66.80	69.10	66.30	68.50	68.50	2.85%	240,907