DSE:JHRML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	44.70	44.70	43.00	43.30	43.30	-3.13%	142,417
Mar 2, 2026	44.60	45.20	44.40	44.70	44.70	1.59%	183,403
Mar 1, 2026	43.10	44.80	42.30	44.00	44.00	-3.08%	108,190
Feb 26, 2026	45.40	45.90	45.00	45.40	45.40	-0.22%	171,166
Feb 25, 2026	45.60	46.00	45.30	45.50	45.50	-1.09%	64,863
Feb 24, 2026	46.00	46.40	45.70	46.00	46.00	-	86,999
Feb 23, 2026	45.40	46.40	45.40	46.00	46.00	1.77%	172,021
Feb 22, 2026	46.00	46.30	44.80	45.20	45.20	-1.74%	197,303
Feb 19, 2026	46.30	47.30	46.00	46.00	46.00	-	171,748
Feb 18, 2026	47.40	48.00	45.40	46.00	46.00	-2.95%	276,591
Feb 17, 2026	47.40	48.00	45.50	47.40	47.40	4.41%	679,840
Feb 16, 2026	45.40	45.80	44.50	45.40	45.40	-0.44%	173,597
Feb 15, 2026	44.10	45.90	44.10	45.60	45.60	4.35%	253,132
Feb 10, 2026	43.40	43.90	43.40	43.70	43.70	1.39%	105,809
Feb 9, 2026	43.10	43.30	42.70	43.10	43.10	0.70%	76,539
Feb 8, 2026	42.90	43.30	42.50	42.80	42.80	-0.70%	30,684
Feb 5, 2026	43.30	43.50	43.00	43.10	43.10	-0.23%	51,961
Feb 3, 2026	42.30	43.70	42.30	43.20	43.20	1.41%	69,885
Feb 2, 2026	42.20	43.00	41.80	42.60	42.60	1.67%	75,449
Feb 1, 2026	42.20	42.30	41.70	41.90	41.90	-0.71%	64,522
Jan 29, 2026	42.20	43.20	42.10	42.20	42.20	-1.86%	53,198
Jan 28, 2026	43.00	43.20	42.80	43.00	43.00	-0.46%	84,233
Jan 27, 2026	43.50	44.20	43.00	43.20	43.20	-0.23%	186,626
Jan 26, 2026	43.30	43.60	42.70	43.30	43.30	0.70%	31,570
Jan 25, 2026	43.10	44.00	42.90	43.00	43.00	-1.60%	89,219
Jan 22, 2026	44.20	44.20	43.30	43.70	43.70	-0.91%	57,509
Jan 21, 2026	44.10	44.70	43.50	44.10	44.10	0.68%	136,544
Jan 20, 2026	43.70	43.90	43.20	43.80	43.80	0.46%	96,430
Jan 19, 2026	43.10	43.90	43.10	43.60	43.60	1.87%	53,202
Jan 18, 2026	42.50	43.00	42.30	42.80	42.80	1.42%	32,922
Jan 15, 2026	42.20	43.00	42.10	42.20	42.20	-1.40%	36,307
Jan 14, 2026	42.60	43.00	42.20	42.80	42.80	0.47%	54,530
Jan 13, 2026	43.10	43.10	42.20	42.60	42.60	-0.93%	57,787
Jan 12, 2026	43.00	43.10	42.20	43.00	43.00	-	61,529
Jan 11, 2026	44.30	44.30	42.90	43.00	43.00	-2.93%	99,525
Jan 8, 2026	44.30	44.80	44.10	44.30	44.30	-0.45%	52,857
Jan 7, 2026	44.40	44.80	44.30	44.50	44.50	0.23%	45,136
Jan 6, 2026	44.10	45.00	43.90	44.40	44.40	1.14%	123,780
Jan 5, 2026	44.00	44.20	43.70	43.90	43.90	-0.23%	118,406
Jan 4, 2026	42.90	44.30	42.30	44.00	44.00	3.53%	153,872
Jan 1, 2026	42.20	42.80	42.20	42.50	42.50	1.43%	35,601
Dec 30, 2025	41.80	42.10	41.40	41.90	41.90	0.72%	59,546
Dec 29, 2025	42.30	42.40	41.50	41.60	41.60	-1.42%	52,900
Dec 28, 2025	43.50	43.70	40.00	42.20	42.20	-2.09%	48,566
Dec 24, 2025	43.50	43.50	42.80	43.10	43.10	0.94%	13,883
Dec 23, 2025	43.20	43.40	42.60	42.70	42.70	-0.47%	31,630
Dec 22, 2025	42.90	43.20	42.40	42.90	42.90	1.18%	24,392
Dec 21, 2025	41.80	43.00	41.40	42.40	42.40	0.24%	24,690
Dec 18, 2025	42.60	42.60	41.80	42.30	42.30	-0.70%	45,029
Dec 17, 2025	42.60	43.70	42.50	42.60	42.60	-1.39%	44,955