DSE:JHRML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	37.40	38.60	36.80	38.00	38.00	2.98%	421,528
Nov 2, 2026	37.50	37.50	36.40	36.90	36.90	0.54%	52,839
Nov 1, 2026	38.60	38.60	36.40	36.70	36.70	-4.68%	132,514
Oct 29, 2026	39.00	39.50	38.20	38.50	38.50	-1.03%	59,566
Oct 28, 2026	39.80	39.80	38.10	38.90	38.90	-3.23%	157,285
Oct 27, 2026	40.10	40.40	39.60	40.20	40.20	0.25%	46,523
Oct 26, 2026	39.90	40.30	39.70	40.10	40.10	0.75%	41,252
Oct 25, 2026	41.50	41.80	39.50	39.80	39.80	-3.86%	83,705
Oct 19, 2026	41.50	41.70	41.10	41.40	41.40	-1.43%	25,492
Oct 17, 2026	41.30	42.70	41.30	42.00	42.00	1.69%	88,167
Oct 15, 2026	40.80	41.40	40.10	41.30	41.30	2.23%	107,205
Oct 14, 2026	40.60	40.80	40.30	40.40	40.40	-0.49%	28,193
Oct 13, 2026	40.00	40.70	39.80	40.60	40.60	1.50%	20,314
Oct 12, 2026	40.00	40.80	39.90	40.00	40.00	-0.74%	166,419
Oct 11, 2026	41.30	41.60	40.00	40.30	40.30	-2.42%	123,188
Oct 8, 2026	41.60	41.80	41.10	41.30	41.30	0.98%	41,626
Oct 7, 2026	41.30	42.30	40.60	40.90	40.90	-0.97%	134,883
Oct 6, 2026	41.30	42.20	41.00	41.30	41.30	-0.24%	99,058
Oct 5, 2026	41.40	43.00	41.20	41.40	41.40	-2.59%	82,493
Oct 4, 2026	43.00	43.00	42.30	42.50	42.50	-0.93%	72,783
Oct 1, 2026	43.80	43.80	42.70	42.90	42.90	-1.38%	82,451
Sep 30, 2026	43.30	43.90	43.30	43.50	43.50	0.46%	72,990
Sep 29, 2026	43.20	43.50	43.00	43.30	43.30	0.93%	87,313
Sep 28, 2026	42.90	43.80	42.80	42.90	42.90	-0.23%	55,339
Sep 27, 2026	44.10	44.10	42.80	43.00	43.00	-2.71%	174,390
Sep 24, 2026	45.30	45.30	44.00	44.20	44.20	-2.43%	110,990
Sep 23, 2026	43.00	45.60	43.00	45.30	45.30	5.10%	302,081
Sep 22, 2026	43.20	43.80	42.90	43.10	43.10	-0.23%	112,937
Sep 21, 2026	44.40	44.50	43.00	43.20	43.20	-2.48%	117,759
Sep 20, 2026	43.90	44.80	43.50	44.30	44.30	2.07%	195,504
Sep 17, 2026	42.90	44.40	42.20	43.40	43.40	1.17%	124,462
Sep 16, 2026	42.90	43.80	42.20	42.90	42.90	1.42%	107,804
Sep 15, 2026	41.80	42.60	41.40	42.30	42.30	2.67%	105,814
Sep 14, 2026	41.20	42.40	41.00	41.20	41.20	0.73%	91,121
Sep 13, 2026	44.20	44.20	40.00	40.90	40.90	-7.26%	304,013
Sep 10, 2026	44.10	45.60	43.70	44.10	44.10	-2.43%	121,820
Sep 9, 2026	45.40	45.50	44.80	45.20	45.20	-0.22%	79,111
Sep 8, 2026	47.00	47.20	44.90	45.30	45.30	-2.58%	70,562
Sep 7, 2026	46.50	46.90	45.20	46.50	46.50	-0.21%	151,074
Sep 6, 2026	48.10	48.40	46.00	46.60	46.60	-3.32%	86,031
Sep 3, 2026	48.60	48.70	48.00	48.20	48.20	-	164,167
Sep 2, 2026	48.50	48.70	47.90	48.20	48.20	-0.41%	94,944
Sep 1, 2026	48.40	48.80	47.70	48.40	48.40	1.47%	63,072
Aug 31, 2026	48.80	48.80	47.50	47.70	47.70	-1.24%	80,776
Aug 30, 2026	48.80	48.80	47.50	48.30	48.30	-0.41%	167,669
Aug 27, 2026	48.30	49.00	48.30	48.50	48.50	0.83%	101,369
Aug 25, 2026	48.10	49.30	47.90	48.10	48.10	0.42%	150,994
Aug 24, 2026	50.00	50.00	47.70	47.90	47.90	-3.82%	199,165
Aug 23, 2026	51.60	51.60	49.30	49.80	49.80	-2.16%	199,101
Aug 20, 2026	50.90	51.60	50.50	50.90	50.90	1.19%	236,560