DSE:JHRML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	52.60	54.00	52.30	52.60	52.60	0.19%	710,504
Jul 5, 2026	51.50	52.80	51.30	52.50	52.50	1.94%	561,927
Jul 2, 2026	51.00	51.80	51.00	51.50	51.50	0.78%	217,097
Jun 30, 2026	52.10	52.30	51.00	51.10	51.10	-1.54%	430,500
Jun 29, 2026	51.00	52.10	50.70	51.90	51.90	1.76%	299,531
Jun 28, 2026	51.80	51.80	50.80	51.00	51.00	-0.78%	266,425
Jun 25, 2026	50.80	51.70	50.80	51.40	51.40	1.38%	272,999
Jun 24, 2026	50.30	51.20	50.30	50.70	50.70	0.80%	212,901
Jun 23, 2026	50.30	50.80	49.50	50.30	50.30	0.20%	248,539
Jun 22, 2026	50.20	52.30	49.90	50.20	50.20	-3.46%	406,022
Jun 21, 2026	52.40	53.50	51.90	52.00	52.00	0.19%	613,963
Jun 18, 2026	50.60	52.20	50.50	51.90	51.90	2.77%	459,924
Jun 17, 2026	50.30	51.00	50.30	50.50	50.50	0.20%	219,828
Jun 16, 2026	50.40	51.30	50.20	50.40	50.40	-0.98%	242,637
Jun 15, 2026	50.90	51.60	50.70	50.90	50.90	0.79%	523,677
Jun 14, 2026	50.00	51.00	49.90	50.50	50.50	1.61%	298,313
Jun 11, 2026	49.70	50.50	49.60	49.70	49.70	-0.80%	271,754
Jun 10, 2026	50.10	51.70	49.90	50.10	50.10	-0.79%	271,165
Jun 9, 2026	50.00	51.00	49.70	50.50	50.50	1.20%	391,576
Jun 8, 2026	51.30	51.30	49.70	49.90	49.90	-2.73%	352,137
Jun 7, 2026	50.30	53.20	50.30	51.30	51.30	2.19%	866,369
Jun 4, 2026	50.20	50.50	49.50	50.20	50.20	0.40%	418,781
Jun 3, 2026	50.00	50.60	49.20	50.00	50.00	2.04%	562,933
Jun 2, 2026	49.00	49.30	48.70	49.00	49.00	0.41%	328,693
Jun 1, 2026	48.90	49.90	48.50	48.80	48.80	-	196,192
May 24, 2026	49.30	49.40	48.50	48.80	48.80	-0.61%	237,549
May 23, 2026	49.80	50.50	48.90	49.10	49.10	-1.41%	434,844
May 21, 2026	49.50	51.20	49.40	49.80	49.80	1.01%	716,239
May 20, 2026	49.40	49.70	48.70	49.30	49.30	0.41%	604,340
May 19, 2026	47.40	49.30	47.40	49.10	49.10	4.03%	750,501
May 18, 2026	47.20	47.70	47.00	47.20	47.20	-	312,085
May 17, 2026	46.80	47.70	46.80	47.20	47.20	1.29%	313,509
May 14, 2026	47.30	48.00	46.40	46.60	46.60	-0.85%	393,029
May 13, 2026	47.00	48.90	46.70	47.00	47.00	-1.47%	574,810
May 12, 2026	49.00	50.20	47.30	47.70	47.70	-1.65%	573,326
May 11, 2026	47.20	49.20	46.90	48.50	48.50	3.85%	494,461
May 10, 2026	48.40	49.60	45.90	46.70	46.70	-3.31%	613,915
May 7, 2026	51.10	51.90	47.70	48.30	48.30	-5.11%	781,857
May 6, 2026	50.90	52.50	48.10	50.90	50.90	4.30%	1,394,445
May 5, 2026	51.00	52.00	48.60	48.80	48.80	-3.17%	1,012,520
May 4, 2026	45.00	50.40	45.00	50.40	50.40	9.80%	1,307,758
May 3, 2026	44.50	46.50	44.50	45.90	45.90	3.85%	925,895
Apr 30, 2026	43.40	44.20	43.40	44.20	44.20	1.61%	236,997
Apr 29, 2026	43.50	43.90	41.90	43.50	43.50	1.16%	146,403
Apr 28, 2026	43.50	44.00	42.80	43.00	43.00	-1.38%	148,806
Apr 27, 2026	44.50	44.50	43.50	43.60	43.60	-2.02%	158,076
Apr 26, 2026	45.20	45.70	44.30	44.50	44.50	-1.33%	260,578
Apr 23, 2026	45.10	45.50	43.40	45.10	45.10	3.68%	391,332
Apr 22, 2026	43.20	43.80	43.00	43.50	43.50	1.16%	159,316
Apr 21, 2026	43.40	43.60	42.90	43.00	43.00	-0.92%	123,310