DSE:JHRML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	49.30	49.40	48.50	48.80	48.80	-0.61%	237,549
May 23, 2026	49.80	50.50	48.90	49.10	49.10	-1.41%	434,844
May 21, 2026	49.50	51.20	49.40	49.80	49.80	1.01%	716,239
May 20, 2026	49.40	49.70	48.70	49.30	49.30	0.41%	604,340
May 19, 2026	47.40	49.30	47.40	49.10	49.10	4.03%	750,501
May 18, 2026	47.20	47.70	47.00	47.20	47.20	-	312,085
May 17, 2026	46.80	47.70	46.80	47.20	47.20	1.29%	313,509
May 14, 2026	47.30	48.00	46.40	46.60	46.60	-0.85%	393,029
May 13, 2026	47.00	48.90	46.70	47.00	47.00	-1.47%	574,810
May 12, 2026	49.00	50.20	47.30	47.70	47.70	-1.65%	573,326
May 11, 2026	47.20	49.20	46.90	48.50	48.50	3.85%	494,461
May 10, 2026	48.40	49.60	45.90	46.70	46.70	-3.31%	613,915
May 7, 2026	51.10	51.90	47.70	48.30	48.30	-5.11%	781,857
May 6, 2026	50.90	52.50	48.10	50.90	50.90	4.30%	1,394,445
May 5, 2026	51.00	52.00	48.60	48.80	48.80	-3.17%	1,012,520
May 4, 2026	45.00	50.40	45.00	50.40	50.40	9.80%	1,307,758
May 3, 2026	44.50	46.50	44.50	45.90	45.90	3.85%	925,895
Apr 30, 2026	43.40	44.20	43.40	44.20	44.20	1.61%	236,997
Apr 29, 2026	43.50	43.90	41.90	43.50	43.50	1.16%	146,403
Apr 28, 2026	43.50	44.00	42.80	43.00	43.00	-1.38%	148,806
Apr 27, 2026	44.50	44.50	43.50	43.60	43.60	-2.02%	158,076
Apr 26, 2026	45.20	45.70	44.30	44.50	44.50	-1.33%	260,578
Apr 23, 2026	45.10	45.50	43.40	45.10	45.10	3.68%	391,332
Apr 22, 2026	43.20	43.80	43.00	43.50	43.50	1.16%	159,316
Apr 21, 2026	43.40	43.60	42.90	43.00	43.00	-0.92%	123,310
Apr 20, 2026	43.00	43.70	42.80	43.40	43.40	0.93%	123,318
Apr 19, 2026	43.40	43.70	42.90	43.00	43.00	-1.60%	84,740
Apr 16, 2026	44.60	44.90	43.70	43.70	43.70	-1.80%	188,075
Apr 15, 2026	43.20	44.90	42.90	44.50	44.50	3.97%	322,592
Apr 13, 2026	42.80	43.20	42.40	42.80	42.80	0.23%	99,531
Apr 12, 2026	42.60	43.20	42.50	42.70	42.70	-	82,780
Apr 9, 2026	43.60	43.60	42.70	42.70	42.70	-2.06%	128,615
Apr 8, 2026	43.30	43.90	42.80	43.60	43.60	3.07%	145,569
Apr 7, 2026	42.20	42.50	41.80	42.30	42.30	0.48%	57,871
Apr 6, 2026	42.80	42.80	42.00	42.10	42.10	0.48%	62,079
Apr 5, 2026	43.00	43.00	41.60	41.90	41.90	-2.56%	101,865
Apr 2, 2026	43.60	43.80	42.90	43.00	43.00	-1.15%	103,872
Apr 1, 2026	42.70	44.00	42.70	43.50	43.50	1.87%	128,166
Mar 31, 2026	43.90	43.90	42.60	42.70	42.70	-2.73%	109,447
Mar 30, 2026	44.10	44.70	43.70	43.90	43.90	-0.90%	75,441
Mar 29, 2026	43.80	44.70	43.80	44.30	44.30	0.45%	179,323
Mar 25, 2026	43.80	44.30	43.50	44.10	44.10	0.68%	44,000
Mar 24, 2026	44.10	45.80	43.80	43.80	43.80	-0.68%	44,770
Mar 16, 2026	43.80	44.30	43.40	44.10	44.10	0.46%	65,451
Mar 15, 2026	43.80	44.00	43.20	43.90	43.90	0.46%	76,937
Mar 12, 2026	42.60	43.90	42.00	43.70	43.70	2.10%	185,592
Mar 11, 2026	42.80	43.30	41.80	42.80	42.80	0.23%	64,200
Mar 10, 2026	42.50	43.10	42.20	42.70	42.70	1.18%	32,808
Mar 9, 2026	42.00	43.00	41.50	42.20	42.20	0.96%	68,787
Mar 8, 2026	43.00	43.00	41.50	41.80	41.80	-3.24%	102,203