DSE:LHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	57.60	58.00	57.20	57.60	57.60	0.17%	465,694
Aug 12, 2026	57.50	58.30	57.10	57.50	57.50	-0.69%	692,202
Aug 11, 2026	57.90	58.10	56.80	57.90	57.90	2.30%	809,267
Aug 10, 2026	56.60	57.80	56.00	56.60	56.60	-1.74%	1,456,424
Aug 9, 2026	58.20	58.30	57.40	57.60	57.60	-0.86%	618,471
Aug 6, 2026	58.10	58.90	57.80	58.10	58.10	-0.85%	654,568
Aug 4, 2026	58.60	58.90	58.00	58.60	58.60	0.86%	621,629
Aug 3, 2026	58.10	58.40	57.80	58.10	58.10	-	806,047
Aug 2, 2026	59.00	59.00	58.00	58.10	58.10	-1.02%	1,158,247
Jul 30, 2026	58.70	59.20	58.00	58.70	58.70	-0.34%	961,235
Jul 29, 2026	58.90	60.10	58.60	58.90	58.90	-1.17%	1,110,241
Jul 28, 2026	59.60	60.10	58.00	59.60	59.60	1.88%	1,829,730
Jul 27, 2026	58.50	59.00	58.30	58.50	58.50	0.34%	1,206,912
Jul 26, 2026	59.80	59.80	58.00	58.30	58.30	-1.19%	1,043,887
Jul 23, 2026	59.00	60.20	58.50	59.00	59.00	-1.67%	1,238,964
Jul 22, 2026	60.00	61.40	59.80	60.00	60.00	-1.80%	1,680,697
Jul 21, 2026	61.10	61.60	60.10	61.10	61.10	0.49%	2,070,592
Jul 20, 2026	60.80	61.10	59.50	60.80	60.80	1.00%	2,280,042
Jul 19, 2026	61.00	61.00	59.70	60.20	60.20	-0.82%	2,038,750
Jul 16, 2026	60.70	61.80	60.10	60.70	60.70	-1.62%	3,099,923
Jul 15, 2026	61.70	62.40	60.20	61.70	61.70	2.66%	5,480,492
Jul 14, 2026	60.10	61.20	57.20	60.10	60.10	4.70%	5,271,673
Jul 13, 2026	57.40	57.90	56.70	57.40	57.40	1.59%	3,457,196
Jul 12, 2026	56.40	57.00	56.10	56.50	56.50	1.07%	1,867,745
Jul 9, 2026	55.90	56.50	55.40	55.90	55.90	-	1,177,854
Jul 8, 2026	56.70	56.90	55.70	55.90	55.90	-1.24%	1,656,230
Jul 7, 2026	56.60	58.00	56.30	56.60	56.60	-1.39%	2,150,542
Jul 6, 2026	57.40	57.60	56.40	57.40	57.40	1.77%	1,842,512
Jul 5, 2026	55.50	56.50	55.40	56.40	56.40	1.62%	971,474
Jul 2, 2026	55.50	56.00	55.20	55.50	55.50	-0.89%	1,083,713
Jun 30, 2026	56.00	56.40	55.30	56.00	56.00	1.63%	2,280,930
Jun 29, 2026	55.10	56.10	54.80	55.10	55.10	-0.72%	1,533,683
Jun 28, 2026	55.00	55.90	54.80	55.50	55.50	1.28%	1,012,589
Jun 25, 2026	54.80	55.00	54.40	54.80	54.80	0.74%	831,521
Jun 24, 2026	54.40	54.90	54.10	54.40	54.40	0.18%	551,776
Jun 23, 2026	54.40	54.90	53.90	54.30	54.30	0.18%	759,427
Jun 22, 2026	54.20	55.40	54.00	54.20	54.20	-2.17%	1,077,985
Jun 21, 2026	55.60	56.60	54.90	55.40	55.40	-0.72%	1,129,444
Jun 18, 2026	55.80	56.80	54.40	55.80	55.80	2.57%	2,160,803
Jun 17, 2026	54.40	54.70	54.20	54.40	54.40	0.18%	451,017
Jun 16, 2026	54.30	55.20	54.20	54.30	54.30	-0.73%	886,080
Jun 15, 2026	54.70	55.30	53.90	54.70	54.70	1.86%	1,785,135
Jun 14, 2026	53.90	53.90	53.00	53.70	53.70	0.94%	668,798
Jun 11, 2026	53.20	53.90	52.80	53.20	53.20	-0.56%	560,477
Jun 10, 2026	53.50	54.10	53.20	53.50	53.50	-	567,165
Jun 9, 2026	53.50	54.20	53.00	53.50	53.50	-0.37%	867,631
Jun 8, 2026	53.70	55.50	53.40	53.70	53.70	-2.19%	757,654
Jun 7, 2026	54.40	55.90	54.30	54.90	54.90	1.10%	1,350,286
Jun 4, 2026	54.30	54.70	53.10	54.30	54.30	2.07%	2,206,260
Jun 3, 2026	53.20	53.40	51.80	53.20	53.20	2.70%	1,277,603