DSE:LHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	60.80	61.10	59.50	60.80	60.80	1.00%	2,280,042
Jul 19, 2026	61.00	61.00	59.70	60.20	60.20	-0.82%	2,038,750
Jul 16, 2026	60.70	61.80	60.10	60.70	60.70	-1.62%	3,099,923
Jul 15, 2026	61.70	62.40	60.20	61.70	61.70	2.66%	5,480,492
Jul 14, 2026	60.10	61.20	57.20	60.10	60.10	4.70%	5,271,673
Jul 13, 2026	57.40	57.90	56.70	57.40	57.40	1.59%	3,457,196
Jul 12, 2026	56.40	57.00	56.10	56.50	56.50	1.07%	1,867,745
Jul 9, 2026	55.90	56.50	55.40	55.90	55.90	-	1,177,854
Jul 8, 2026	56.70	56.90	55.70	55.90	55.90	-1.24%	1,656,230
Jul 7, 2026	56.60	58.00	56.30	56.60	56.60	-1.39%	2,150,542
Jul 6, 2026	57.40	57.60	56.40	57.40	57.40	1.77%	1,842,512
Jul 5, 2026	55.50	56.50	55.40	56.40	56.40	1.62%	971,474
Jul 2, 2026	55.50	56.00	55.20	55.50	55.50	-0.89%	1,083,713
Jun 30, 2026	56.00	56.40	55.30	56.00	56.00	1.63%	2,280,930
Jun 29, 2026	55.10	56.10	54.80	55.10	55.10	-0.72%	1,533,683
Jun 28, 2026	55.00	55.90	54.80	55.50	55.50	1.28%	1,012,589
Jun 25, 2026	54.80	55.00	54.40	54.80	54.80	0.74%	831,521
Jun 24, 2026	54.40	54.90	54.10	54.40	54.40	0.18%	551,776
Jun 23, 2026	54.40	54.90	53.90	54.30	54.30	0.18%	759,427
Jun 22, 2026	54.20	55.40	54.00	54.20	54.20	-2.17%	1,077,985
Jun 21, 2026	55.60	56.60	54.90	55.40	55.40	-0.72%	1,129,444
Jun 18, 2026	55.80	56.80	54.40	55.80	55.80	2.57%	2,160,803
Jun 17, 2026	54.40	54.70	54.20	54.40	54.40	0.18%	451,017
Jun 16, 2026	54.30	55.20	54.20	54.30	54.30	-0.73%	886,080
Jun 15, 2026	54.70	55.30	53.90	54.70	54.70	1.86%	1,785,135
Jun 14, 2026	53.90	53.90	53.00	53.70	53.70	0.94%	668,798
Jun 11, 2026	53.20	53.90	52.80	53.20	53.20	-0.56%	560,477
Jun 10, 2026	53.50	54.10	53.20	53.50	53.50	-	567,165
Jun 9, 2026	53.50	54.20	53.00	53.50	53.50	-0.37%	867,631
Jun 8, 2026	53.70	55.50	53.40	53.70	53.70	-2.19%	757,654
Jun 7, 2026	54.40	55.90	54.30	54.90	54.90	1.10%	1,350,286
Jun 4, 2026	54.30	54.70	53.10	54.30	54.30	2.07%	2,206,260
Jun 3, 2026	53.20	53.40	51.80	53.20	53.20	2.70%	1,277,603
Jun 2, 2026	51.80	52.00	51.20	51.80	51.80	0.19%	663,932
Jun 1, 2026	51.70	51.90	51.00	51.70	51.70	0.78%	487,924
May 24, 2026	51.50	51.50	50.60	51.30	51.30	0.59%	471,507
May 23, 2026	49.60	51.20	49.60	51.00	51.00	2.82%	756,664
May 21, 2026	49.60	49.80	48.90	49.60	49.60	1.43%	177,941
May 20, 2026	48.90	49.90	48.50	48.90	48.90	-	733,512
May 19, 2026	48.90	49.00	48.40	48.90	48.90	0.82%	202,807
May 18, 2026	48.50	49.30	48.40	48.50	48.50	-0.61%	256,295
May 17, 2026	49.30	49.30	48.80	48.80	48.80	-0.41%	268,973
May 14, 2026	49.00	49.40	49.00	49.00	49.00	-0.61%	251,495
May 13, 2026	49.30	49.90	48.80	49.30	49.30	-1.40%	531,717
May 12, 2026	50.00	50.30	49.90	50.00	50.00	-	125,828
May 11, 2026	50.00	50.20	49.50	50.00	50.00	0.20%	464,443
May 10, 2026	51.00	51.00	49.60	49.90	49.90	-0.20%	293,355
May 7, 2026	50.00	50.40	49.80	50.00	50.00	0.20%	408,897
May 6, 2026	49.90	50.40	49.80	49.90	49.90	-0.20%	280,826
May 5, 2026	50.00	50.70	49.90	50.00	50.00	-0.79%	371,739