DSE:LHB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	50.50	50.90	50.30	50.50	50.50	-0.20%	404,764
Apr 15, 2026	50.60	51.10	50.40	50.60	50.60	-0.59%	332,864
Apr 13, 2026	50.90	51.10	50.30	50.90	50.90	-0.39%	477,599
Apr 12, 2026	50.50	51.30	49.60	51.10	51.10	-3.04%	1,352,081
Apr 8, 2026	52.00	52.90	51.90	52.70	50.50	2.53%	1,437,872
Apr 7, 2026	50.90	51.50	50.70	51.40	49.25	0.98%	481,998
Apr 6, 2026	50.60	51.70	50.60	50.90	48.78	0.39%	314,519
Apr 5, 2026	51.30	51.60	50.30	50.70	48.58	-1.17%	396,158
Apr 2, 2026	52.30	52.60	50.90	51.30	49.16	-1.91%	1,018,343
Apr 1, 2026	51.70	52.70	51.70	52.30	50.12	2.15%	471,912
Mar 31, 2026	52.40	52.60	50.90	51.20	49.06	-2.29%	918,738
Mar 30, 2026	52.60	52.90	52.30	52.40	50.21	-0.38%	507,502
Mar 29, 2026	53.00	53.30	52.40	52.60	50.40	-0.75%	555,948
Mar 25, 2026	52.80	53.40	52.80	53.00	50.79	-	459,840
Mar 24, 2026	53.80	53.80	52.60	53.00	50.79	-1.85%	737,390
Mar 16, 2026	53.50	54.10	53.00	54.00	51.75	0.93%	650,636
Mar 15, 2026	53.90	54.00	52.90	53.50	51.27	-0.74%	642,992
Mar 12, 2026	52.90	54.10	51.80	53.90	51.65	6.52%	2,126,403
Mar 11, 2026	51.50	51.50	50.00	50.60	48.49	-0.59%	403,854
Mar 10, 2026	50.00	50.90	49.80	50.90	48.78	3.25%	410,960
Mar 9, 2026	48.00	49.60	48.00	49.30	47.24	2.07%	656,774
Mar 8, 2026	50.00	50.00	47.90	48.30	46.28	-1.23%	740,397
Mar 5, 2026	50.40	51.00	47.80	48.90	46.86	-2.98%	997,715
Mar 4, 2026	51.00	52.00	50.00	50.40	48.30	-1.37%	993,452
Mar 3, 2026	53.80	53.90	50.80	51.10	48.97	-4.84%	1,127,925
Mar 2, 2026	53.30	54.30	53.30	53.70	51.46	0.94%	662,422
Mar 1, 2026	54.50	54.50	51.00	53.20	50.98	-2.39%	660,939
Feb 26, 2026	54.00	54.70	53.90	54.50	52.22	1.11%	978,102
Feb 25, 2026	53.50	54.10	53.00	53.90	51.65	-	452,419
Feb 24, 2026	54.10	54.80	53.60	53.90	51.65	-0.37%	668,376
Feb 23, 2026	53.40	54.40	53.40	54.10	51.84	1.31%	445,467
Feb 22, 2026	53.50	53.90	53.00	53.40	51.17	-0.19%	583,333
Feb 19, 2026	54.40	54.80	53.20	53.50	51.27	-1.65%	716,729
Feb 18, 2026	54.80	55.30	54.20	54.40	52.13	-0.73%	731,270
Feb 17, 2026	55.50	56.10	54.50	54.80	52.51	-1.26%	1,670,955
Feb 16, 2026	56.90	57.00	54.80	55.50	53.18	-1.07%	1,916,563
Feb 15, 2026	54.40	56.40	54.00	56.10	53.76	5.06%	3,501,840
Feb 10, 2026	53.00	53.60	53.00	53.40	51.17	0.56%	850,309
Feb 9, 2026	52.00	53.20	52.00	53.10	50.88	2.71%	803,776
Feb 8, 2026	52.00	52.40	51.50	51.70	49.54	-0.58%	738,532
Feb 5, 2026	53.60	53.90	51.80	52.00	49.83	-3.17%	1,120,682
Feb 3, 2026	52.50	53.80	51.70	53.70	51.46	2.29%	1,709,542
Feb 2, 2026	52.50	52.90	51.60	52.50	50.31	0.77%	1,171,654
Feb 1, 2026	51.00	52.40	50.40	52.10	49.93	2.56%	1,262,759
Jan 29, 2026	51.50	51.50	50.50	50.80	48.68	-1.36%	662,380
Jan 28, 2026	50.10	52.00	50.10	51.50	49.35	2.79%	1,326,486
Jan 27, 2026	49.30	50.40	49.30	50.10	48.01	1.42%	888,374
Jan 26, 2026	49.50	49.60	49.10	49.40	47.34	-0.20%	398,426
Jan 25, 2026	49.80	49.90	49.40	49.50	47.43	-0.60%	326,441
Jan 22, 2026	49.50	50.40	49.40	49.80	47.72	0.61%	734,403