Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh · Delayed Price · Currency is BDT 550.90
+4.90 (0.90%)
At close: Nov 4, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 550.00 | 563.80 | 545.30 | 550.90 | 550.90 | 0.90% | 3,219 |
| Nov 3, 2026 | 527.20 | 560.00 | 527.00 | 546.00 | 546.00 | 3.70% | 4,929 |
| Nov 2, 2026 | 555.90 | 564.60 | 520.60 | 526.50 | 526.50 | -5.29% | 7,897 |
| Nov 1, 2026 | 590.20 | 606.60 | 554.70 | 555.90 | 555.90 | -7.29% | 11,816 |
| Oct 29, 2026 | 591.70 | 613.00 | 591.70 | 599.60 | 599.60 | 1.44% | 11,242 |
| Oct 28, 2026 | 604.80 | 604.80 | 580.00 | 591.10 | 591.10 | -1.32% | 5,307 |
| Oct 27, 2026 | 623.80 | 623.80 | 585.00 | 599.00 | 599.00 | 3.22% | 52,554 |
| Oct 26, 2026 | 580.00 | 580.30 | 579.00 | 580.30 | 580.30 | 7.48% | 3,611 |
| Oct 25, 2026 | 508.30 | 539.90 | 508.30 | 539.90 | 539.90 | 7.49% | 3,477 |
| Oct 19, 2026 | 502.30 | 515.00 | 501.00 | 502.30 | 502.30 | -1.64% | 3,557 |
| Oct 17, 2026 | 527.90 | 527.90 | 508.00 | 510.70 | 510.70 | -2.16% | 4,423 |
| Oct 15, 2026 | 534.00 | 539.00 | 516.00 | 522.00 | 522.00 | -0.61% | 2,108 |
| Oct 14, 2026 | 540.00 | 543.00 | 521.30 | 525.20 | 525.20 | -1.83% | 1,341 |
| Oct 13, 2026 | 523.20 | 540.00 | 523.20 | 535.00 | 535.00 | 2.26% | 1,499 |
| Oct 12, 2026 | 543.00 | 544.80 | 520.10 | 523.20 | 523.20 | -3.56% | 3,114 |
| Oct 11, 2026 | 551.00 | 551.00 | 541.80 | 542.50 | 542.50 | -1.54% | 4,831 |
| Oct 8, 2026 | 557.10 | 557.10 | 550.80 | 551.00 | 551.00 | -1.15% | 3,336 |
| Oct 7, 2026 | 564.90 | 564.90 | 556.00 | 557.40 | 557.40 | -0.14% | 2,177 |
| Oct 6, 2026 | 560.00 | 561.90 | 555.10 | 558.20 | 558.20 | 0.05% | 1,707 |
| Oct 5, 2026 | 561.10 | 567.90 | 556.00 | 557.90 | 557.90 | -0.94% | 676 |
| Oct 4, 2026 | 563.00 | 570.00 | 561.00 | 563.20 | 563.20 | -0.37% | 619 |
| Oct 1, 2026 | 572.00 | 572.00 | 565.00 | 565.30 | 565.30 | -0.69% | 359 |
| Sep 30, 2026 | 568.00 | 570.00 | 562.50 | 569.20 | 569.20 | 1.26% | 734 |
| Sep 29, 2026 | 574.70 | 574.70 | 560.10 | 562.10 | 562.10 | -1.51% | 686 |
| Sep 28, 2026 | 570.60 | 574.00 | 568.20 | 570.70 | 570.70 | 0.12% | 341 |
| Sep 27, 2026 | 571.10 | 579.80 | 568.10 | 570.00 | 570.00 | -1.28% | 1,332 |
| Sep 24, 2026 | 583.80 | 583.90 | 577.10 | 577.40 | 577.40 | -0.45% | 1,108 |
| Sep 23, 2026 | 579.80 | 581.80 | 577.70 | 580.00 | 580.00 | 0.71% | 4,394 |
| Sep 22, 2026 | 575.90 | 579.70 | 572.60 | 575.90 | 575.90 | 0.38% | 1,415 |
| Sep 21, 2026 | 573.70 | 579.90 | 572.10 | 573.70 | 573.70 | -0.14% | 1,938 |
| Sep 20, 2026 | 580.00 | 580.00 | 571.00 | 574.50 | 574.50 | 0.09% | 1,850 |
| Sep 17, 2026 | 569.90 | 574.50 | 565.00 | 574.00 | 574.00 | 1.38% | 2,599 |
| Sep 16, 2026 | 566.20 | 572.00 | 563.10 | 566.20 | 566.20 | -0.04% | 907 |
| Sep 15, 2026 | 565.00 | 570.00 | 553.20 | 566.40 | 566.40 | 1.67% | 2,108 |
| Sep 14, 2026 | 578.50 | 578.50 | 550.10 | 557.10 | 557.10 | -2.60% | 2,423 |
| Sep 13, 2026 | 572.00 | 578.50 | 565.00 | 572.00 | 572.00 | -1.00% | 904 |
| Sep 10, 2026 | 578.60 | 580.00 | 568.20 | 577.80 | 577.80 | 0.26% | 2,497 |
| Sep 9, 2026 | 581.00 | 581.10 | 575.10 | 576.30 | 576.30 | -0.79% | 5,843 |
| Sep 8, 2026 | 580.90 | 600.00 | 578.00 | 580.90 | 580.90 | -0.79% | 908 |
| Sep 7, 2026 | 585.50 | 590.00 | 572.00 | 585.50 | 585.50 | 0.50% | 2,273 |
| Sep 6, 2026 | 600.00 | 609.00 | 579.00 | 582.60 | 582.60 | -1.97% | 3,447 |
| Sep 3, 2026 | 598.10 | 604.00 | 590.00 | 594.30 | 594.30 | -0.62% | 1,677 |
| Sep 2, 2026 | 598.00 | 609.90 | 595.50 | 598.00 | 598.00 | -0.45% | 2,623 |
| Sep 1, 2026 | 600.70 | 610.00 | 600.20 | 600.70 | 600.70 | 0.10% | 1,286 |
| Aug 31, 2026 | 605.00 | 607.00 | 595.60 | 600.10 | 600.10 | 0.25% | 961 |
| Aug 30, 2026 | 606.50 | 610.00 | 595.00 | 598.60 | 598.60 | -1.29% | 1,761 |
| Aug 27, 2026 | 606.40 | 623.50 | 601.00 | 606.40 | 606.40 | -1.88% | 2,173 |
| Aug 25, 2026 | 609.00 | 620.00 | 598.20 | 618.00 | 618.00 | 2.88% | 4,332 |
| Aug 24, 2026 | 620.90 | 628.80 | 595.00 | 600.70 | 600.70 | -3.25% | 2,949 |
| Aug 23, 2026 | 611.80 | 629.00 | 611.80 | 620.90 | 620.90 | 1.49% | 1,748 |