Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh · Delayed Price · Currency is BDT 577.40
-2.60 (-0.45%)
At close: Sep 24, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 583.80 | 583.90 | 577.10 | 577.40 | 577.40 | -0.45% | 1,108 |
| Sep 23, 2026 | 579.80 | 581.80 | 577.70 | 580.00 | 580.00 | 0.71% | 4,394 |
| Sep 22, 2026 | 575.90 | 579.70 | 572.60 | 575.90 | 575.90 | 0.38% | 1,415 |
| Sep 21, 2026 | 573.70 | 579.90 | 572.10 | 573.70 | 573.70 | -0.14% | 1,938 |
| Sep 20, 2026 | 580.00 | 580.00 | 571.00 | 574.50 | 574.50 | 0.09% | 1,850 |
| Sep 17, 2026 | 569.90 | 574.50 | 565.00 | 574.00 | 574.00 | 1.38% | 2,599 |
| Sep 16, 2026 | 566.20 | 572.00 | 563.10 | 566.20 | 566.20 | -0.04% | 907 |
| Sep 15, 2026 | 565.00 | 570.00 | 553.20 | 566.40 | 566.40 | 1.67% | 2,108 |
| Sep 14, 2026 | 578.50 | 578.50 | 550.10 | 557.10 | 557.10 | -2.60% | 2,423 |
| Sep 13, 2026 | 572.00 | 578.50 | 565.00 | 572.00 | 572.00 | -1.00% | 904 |
| Sep 10, 2026 | 578.60 | 580.00 | 568.20 | 577.80 | 577.80 | 0.26% | 2,497 |
| Sep 9, 2026 | 581.00 | 581.10 | 575.10 | 576.30 | 576.30 | -0.79% | 5,843 |
| Sep 8, 2026 | 580.90 | 600.00 | 578.00 | 580.90 | 580.90 | -0.79% | 908 |
| Sep 7, 2026 | 585.50 | 590.00 | 572.00 | 585.50 | 585.50 | 0.50% | 2,273 |
| Sep 6, 2026 | 600.00 | 609.00 | 579.00 | 582.60 | 582.60 | -1.97% | 3,447 |
| Sep 3, 2026 | 598.10 | 604.00 | 590.00 | 594.30 | 594.30 | -0.62% | 1,677 |
| Sep 2, 2026 | 598.00 | 609.90 | 595.50 | 598.00 | 598.00 | -0.45% | 2,623 |
| Sep 1, 2026 | 600.70 | 610.00 | 600.20 | 600.70 | 600.70 | 0.10% | 1,286 |
| Aug 31, 2026 | 605.00 | 607.00 | 595.60 | 600.10 | 600.10 | 0.25% | 961 |
| Aug 30, 2026 | 606.50 | 610.00 | 595.00 | 598.60 | 598.60 | -1.29% | 1,761 |
| Aug 27, 2026 | 606.40 | 623.50 | 601.00 | 606.40 | 606.40 | -1.88% | 2,173 |
| Aug 25, 2026 | 609.00 | 620.00 | 598.20 | 618.00 | 618.00 | 2.88% | 4,332 |
| Aug 24, 2026 | 620.90 | 628.80 | 595.00 | 600.70 | 600.70 | -3.25% | 2,949 |
| Aug 23, 2026 | 611.80 | 629.00 | 611.80 | 620.90 | 620.90 | 1.49% | 1,748 |
| Aug 20, 2026 | 611.80 | 623.90 | 610.00 | 611.80 | 611.80 | -0.73% | 1,561 |
| Aug 19, 2026 | 616.30 | 629.60 | 609.00 | 616.30 | 616.30 | 1.02% | 4,757 |
| Aug 18, 2026 | 620.00 | 620.00 | 608.00 | 610.10 | 610.10 | -0.83% | 3,990 |
| Aug 17, 2026 | 625.00 | 629.80 | 610.10 | 615.20 | 615.20 | -1.25% | 4,023 |
| Aug 16, 2026 | 630.00 | 635.00 | 620.00 | 623.00 | 623.00 | -1.02% | 2,939 |
| Aug 13, 2026 | 627.00 | 634.90 | 626.70 | 629.40 | 629.40 | 0.46% | 1,991 |
| Aug 12, 2026 | 638.00 | 638.90 | 624.00 | 626.50 | 626.50 | -0.95% | 5,750 |
| Aug 11, 2026 | 632.50 | 642.00 | 630.00 | 632.50 | 632.50 | -0.13% | 2,604 |
| Aug 10, 2026 | 633.30 | 640.00 | 631.70 | 633.30 | 633.30 | 0.09% | 2,153 |
| Aug 9, 2026 | 635.80 | 641.00 | 630.00 | 632.70 | 632.70 | -0.49% | 3,724 |
| Aug 6, 2026 | 635.80 | 641.70 | 635.10 | 635.80 | 635.80 | -0.08% | 2,356 |
| Aug 4, 2026 | 636.30 | 643.80 | 635.50 | 636.30 | 636.30 | 0.03% | 1,143 |
| Aug 3, 2026 | 635.40 | 640.00 | 635.30 | 636.10 | 636.10 | 0.14% | 2,808 |
| Aug 2, 2026 | 637.10 | 644.90 | 632.60 | 635.20 | 635.20 | -0.30% | 2,846 |
| Jul 30, 2026 | 637.10 | 640.70 | 635.10 | 637.10 | 637.10 | -0.44% | 3,187 |
| Jul 29, 2026 | 642.20 | 645.10 | 638.00 | 639.90 | 639.90 | -0.36% | 4,217 |
| Jul 28, 2026 | 642.20 | 649.90 | 641.20 | 642.20 | 642.20 | 0.27% | 2,309 |
| Jul 27, 2026 | 648.80 | 648.80 | 640.10 | 640.50 | 640.50 | -0.14% | 2,051 |
| Jul 26, 2026 | 638.40 | 645.00 | 638.30 | 641.40 | 641.40 | 0.09% | 1,253 |
| Jul 23, 2026 | 640.80 | 649.80 | 640.00 | 640.80 | 640.80 | -0.48% | 4,183 |
| Jul 22, 2026 | 654.00 | 655.00 | 642.00 | 643.90 | 643.90 | -0.20% | 3,945 |
| Jul 21, 2026 | 656.90 | 657.00 | 644.00 | 645.20 | 645.20 | 0.06% | 6,035 |
| Jul 20, 2026 | 651.30 | 661.60 | 640.00 | 644.80 | 644.80 | -1.47% | 3,240 |
| Jul 19, 2026 | 658.00 | 670.00 | 653.00 | 654.40 | 654.40 | -1.06% | 8,172 |
| Jul 16, 2026 | 677.00 | 680.00 | 656.10 | 661.40 | 661.40 | - | 14,859 |
| Jul 15, 2026 | 645.30 | 670.00 | 643.70 | 661.40 | 661.40 | 3.31% | 14,209 |