Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh · Delayed Price · Currency is BDT 625.40
-0.50 (-0.08%)
At close: May 24, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 24, 2026 | 626.00 | 626.30 | 614.00 | 625.40 | 625.40 | -0.08% | 11,048 |
| May 23, 2026 | 629.00 | 635.00 | 614.00 | 625.90 | 625.90 | 5.76% | 30,105 |
| May 21, 2026 | 555.00 | 591.80 | 555.00 | 591.80 | 591.80 | 7.48% | 15,319 |
| May 20, 2026 | 550.60 | 591.40 | 547.10 | 550.60 | 550.60 | -6.90% | 21,195 |
| May 19, 2026 | 601.60 | 607.70 | 590.00 | 591.40 | 591.40 | -2.20% | 9,554 |
| May 18, 2026 | 618.00 | 619.00 | 594.00 | 604.70 | 604.70 | -2.26% | 22,698 |
| May 17, 2026 | 621.30 | 627.40 | 617.90 | 618.70 | 618.70 | -0.59% | 4,411 |
| May 14, 2026 | 622.40 | 626.00 | 618.40 | 622.40 | 622.40 | 0.79% | 1,632 |
| May 13, 2026 | 621.10 | 621.10 | 617.30 | 617.50 | 617.50 | -0.40% | 3,755 |
| May 12, 2026 | 626.90 | 626.90 | 619.30 | 620.00 | 620.00 | 0.18% | 2,160 |
| May 11, 2026 | 618.90 | 629.00 | 617.10 | 618.90 | 618.90 | -0.85% | 2,615 |
| May 10, 2026 | 621.80 | 627.70 | 621.80 | 624.20 | 624.20 | 0.52% | 2,649 |
| May 7, 2026 | 621.00 | 634.90 | 620.30 | 621.00 | 621.00 | -1.58% | 1,786 |
| May 6, 2026 | 640.00 | 640.00 | 629.00 | 631.00 | 631.00 | -1.44% | 1,888 |
| May 5, 2026 | 640.20 | 645.10 | 635.00 | 640.20 | 640.20 | -0.50% | 6,601 |
| May 4, 2026 | 643.40 | 645.00 | 625.00 | 643.40 | 643.40 | 2.94% | 10,441 |
| May 3, 2026 | 620.50 | 628.10 | 620.50 | 625.00 | 625.00 | 0.76% | 5,218 |
| Apr 30, 2026 | 618.10 | 628.00 | 618.10 | 620.30 | 620.30 | -0.18% | 2,866 |
| Apr 29, 2026 | 621.40 | 627.80 | 618.10 | 621.40 | 621.40 | 0.29% | 5,325 |
| Apr 28, 2026 | 619.60 | 623.90 | 618.80 | 619.60 | 619.60 | -0.10% | 2,729 |
| Apr 27, 2026 | 620.20 | 624.80 | 618.10 | 620.20 | 620.20 | 0.26% | 13,808 |
| Apr 26, 2026 | 632.00 | 632.00 | 618.10 | 618.60 | 618.60 | -1.53% | 18,821 |
| Apr 23, 2026 | 625.00 | 636.50 | 620.00 | 628.20 | 628.20 | 1.34% | 17,663 |
| Apr 22, 2026 | 619.90 | 628.70 | 615.00 | 619.90 | 619.90 | -0.91% | 8,618 |
| Apr 21, 2026 | 630.00 | 630.00 | 624.10 | 625.60 | 625.60 | 0.56% | 8,605 |
| Apr 20, 2026 | 629.00 | 629.00 | 621.00 | 622.10 | 622.10 | -0.58% | 7,981 |
| Apr 19, 2026 | 633.90 | 633.90 | 624.40 | 625.70 | 625.70 | -0.13% | 3,474 |
| Apr 16, 2026 | 634.00 | 634.00 | 625.60 | 626.50 | 626.50 | -0.21% | 6,667 |
| Apr 15, 2026 | 628.30 | 634.00 | 625.00 | 627.80 | 627.80 | -0.06% | 8,381 |
| Apr 13, 2026 | 633.50 | 633.50 | 625.00 | 628.20 | 628.20 | -0.06% | 3,803 |
| Apr 12, 2026 | 643.90 | 643.90 | 628.00 | 628.60 | 628.60 | -0.91% | 2,418 |
| Apr 9, 2026 | 634.40 | 639.90 | 633.10 | 634.40 | 634.40 | -0.03% | 1,845 |
| Apr 8, 2026 | 635.00 | 650.00 | 633.90 | 634.60 | 634.60 | 1.20% | 5,536 |
| Apr 7, 2026 | 623.00 | 633.00 | 623.00 | 627.10 | 627.10 | 0.26% | 2,442 |
| Apr 6, 2026 | 625.50 | 634.90 | 625.00 | 625.50 | 625.50 | 0.22% | 1,952 |
| Apr 5, 2026 | 634.10 | 637.00 | 623.10 | 624.10 | 624.10 | -1.58% | 6,028 |
| Apr 2, 2026 | 634.10 | 645.00 | 633.10 | 634.10 | 634.10 | 0.35% | 3,255 |
| Apr 1, 2026 | 645.00 | 645.90 | 629.20 | 631.90 | 631.90 | -1.11% | 7,923 |
| Mar 31, 2026 | 654.90 | 658.00 | 635.00 | 639.00 | 639.00 | -1.25% | 7,384 |
| Mar 30, 2026 | 656.00 | 656.00 | 645.90 | 647.10 | 647.10 | -0.96% | 6,259 |
| Mar 29, 2026 | 664.50 | 665.50 | 645.20 | 653.40 | 653.40 | -1.73% | 3,800 |
| Mar 25, 2026 | 653.80 | 669.90 | 653.80 | 664.90 | 664.90 | 1.70% | 6,503 |
| Mar 24, 2026 | 653.80 | 657.70 | 650.40 | 653.80 | 653.80 | -0.50% | 5,775 |
| Mar 16, 2026 | 651.00 | 662.00 | 651.00 | 657.10 | 657.10 | 1.08% | 5,261 |
| Mar 15, 2026 | 654.00 | 656.90 | 649.00 | 650.10 | 650.10 | 0.05% | 2,518 |
| Mar 12, 2026 | 644.00 | 655.00 | 635.30 | 649.80 | 649.80 | 1.31% | 4,460 |
| Mar 11, 2026 | 624.30 | 643.00 | 624.00 | 641.40 | 641.40 | 2.80% | 2,287 |
| Mar 10, 2026 | 627.00 | 627.50 | 623.00 | 623.90 | 623.90 | 0.13% | 6,411 |
| Mar 9, 2026 | 620.00 | 627.00 | 616.00 | 623.10 | 623.10 | 1.15% | 3,726 |
| Mar 8, 2026 | 626.00 | 626.00 | 615.00 | 616.00 | 616.00 | -1.75% | 4,126 |