Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh · Delayed Price · Currency is BDT 631.00
-9.20 (-1.44%)
At close: May 6, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 640.20 | 645.10 | 635.00 | 640.20 | 640.20 | -0.50% | 6,601 |
| May 4, 2026 | 643.40 | 645.00 | 625.00 | 643.40 | 643.40 | 2.94% | 10,441 |
| May 3, 2026 | 620.50 | 628.10 | 620.50 | 625.00 | 625.00 | 0.76% | 5,218 |
| Apr 30, 2026 | 618.10 | 628.00 | 618.10 | 620.30 | 620.30 | -0.18% | 2,866 |
| Apr 29, 2026 | 621.40 | 627.80 | 618.10 | 621.40 | 621.40 | 0.29% | 5,325 |
| Apr 28, 2026 | 619.60 | 623.90 | 618.80 | 619.60 | 619.60 | -0.10% | 2,729 |
| Apr 27, 2026 | 620.20 | 624.80 | 618.10 | 620.20 | 620.20 | 0.26% | 13,808 |
| Apr 26, 2026 | 632.00 | 632.00 | 618.10 | 618.60 | 618.60 | -1.53% | 18,821 |
| Apr 23, 2026 | 625.00 | 636.50 | 620.00 | 628.20 | 628.20 | 1.34% | 17,663 |
| Apr 22, 2026 | 619.90 | 628.70 | 615.00 | 619.90 | 619.90 | -0.91% | 8,618 |
| Apr 21, 2026 | 630.00 | 630.00 | 624.10 | 625.60 | 625.60 | 0.56% | 8,605 |
| Apr 20, 2026 | 629.00 | 629.00 | 621.00 | 622.10 | 622.10 | -0.58% | 7,981 |
| Apr 19, 2026 | 633.90 | 633.90 | 624.40 | 625.70 | 625.70 | -0.13% | 3,474 |
| Apr 16, 2026 | 634.00 | 634.00 | 625.60 | 626.50 | 626.50 | -0.21% | 6,667 |
| Apr 15, 2026 | 628.30 | 634.00 | 625.00 | 627.80 | 627.80 | -0.06% | 8,381 |
| Apr 13, 2026 | 633.50 | 633.50 | 625.00 | 628.20 | 628.20 | -0.06% | 3,803 |
| Apr 12, 2026 | 643.90 | 643.90 | 628.00 | 628.60 | 628.60 | -0.91% | 2,418 |
| Apr 9, 2026 | 634.40 | 639.90 | 633.10 | 634.40 | 634.40 | -0.03% | 1,845 |
| Apr 8, 2026 | 635.00 | 650.00 | 633.90 | 634.60 | 634.60 | 1.20% | 5,536 |
| Apr 7, 2026 | 623.00 | 633.00 | 623.00 | 627.10 | 627.10 | 0.26% | 2,442 |
| Apr 6, 2026 | 625.50 | 634.90 | 625.00 | 625.50 | 625.50 | 0.22% | 1,952 |
| Apr 5, 2026 | 634.10 | 637.00 | 623.10 | 624.10 | 624.10 | -1.58% | 6,028 |
| Apr 2, 2026 | 634.10 | 645.00 | 633.10 | 634.10 | 634.10 | 0.35% | 3,255 |
| Apr 1, 2026 | 645.00 | 645.90 | 629.20 | 631.90 | 631.90 | -1.11% | 7,923 |
| Mar 31, 2026 | 654.90 | 658.00 | 635.00 | 639.00 | 639.00 | -1.25% | 7,384 |
| Mar 30, 2026 | 656.00 | 656.00 | 645.90 | 647.10 | 647.10 | -0.96% | 6,259 |
| Mar 29, 2026 | 664.50 | 665.50 | 645.20 | 653.40 | 653.40 | -1.73% | 3,800 |
| Mar 25, 2026 | 653.80 | 669.90 | 653.80 | 664.90 | 664.90 | 1.70% | 6,503 |
| Mar 24, 2026 | 653.80 | 657.70 | 650.40 | 653.80 | 653.80 | -0.50% | 5,775 |
| Mar 16, 2026 | 651.00 | 662.00 | 651.00 | 657.10 | 657.10 | 1.08% | 5,261 |
| Mar 15, 2026 | 654.00 | 656.90 | 649.00 | 650.10 | 650.10 | 0.05% | 2,518 |
| Mar 12, 2026 | 644.00 | 655.00 | 635.30 | 649.80 | 649.80 | 1.31% | 4,460 |
| Mar 11, 2026 | 624.30 | 643.00 | 624.00 | 641.40 | 641.40 | 2.80% | 2,287 |
| Mar 10, 2026 | 627.00 | 627.50 | 623.00 | 623.90 | 623.90 | 0.13% | 6,411 |
| Mar 9, 2026 | 620.00 | 627.00 | 616.00 | 623.10 | 623.10 | 1.15% | 3,726 |
| Mar 8, 2026 | 626.00 | 626.00 | 615.00 | 616.00 | 616.00 | -1.75% | 4,126 |
| Mar 5, 2026 | 631.00 | 631.20 | 625.70 | 627.00 | 627.00 | -0.44% | 7,793 |
| Mar 4, 2026 | 626.10 | 639.00 | 625.40 | 629.80 | 629.80 | -0.08% | 6,507 |
| Mar 3, 2026 | 651.10 | 651.10 | 629.80 | 630.30 | 630.30 | -3.71% | 6,657 |
| Mar 2, 2026 | 655.00 | 660.00 | 651.00 | 654.60 | 654.60 | 0.77% | 2,224 |
| Mar 1, 2026 | 665.00 | 667.00 | 623.10 | 649.60 | 649.60 | -3.49% | 4,708 |
| Feb 26, 2026 | 673.10 | 679.90 | 670.00 | 673.10 | 673.10 | 0.21% | 3,629 |
| Feb 25, 2026 | 671.70 | 673.00 | 661.00 | 671.70 | 671.70 | 1.71% | 3,864 |
| Feb 24, 2026 | 667.90 | 672.90 | 659.10 | 660.40 | 660.40 | -1.12% | 5,402 |
| Feb 23, 2026 | 669.00 | 673.60 | 662.10 | 667.90 | 667.90 | 1.18% | 2,733 |
| Feb 22, 2026 | 661.60 | 670.00 | 658.80 | 660.10 | 660.10 | -0.57% | 5,269 |
| Feb 19, 2026 | 668.50 | 674.60 | 663.10 | 663.90 | 663.90 | -0.41% | 2,853 |
| Feb 18, 2026 | 692.30 | 692.30 | 663.20 | 666.60 | 666.60 | -2.22% | 6,213 |
| Feb 17, 2026 | 698.00 | 704.70 | 678.00 | 681.70 | 681.70 | -2.05% | 15,239 |
| Feb 16, 2026 | 696.00 | 715.00 | 689.80 | 696.00 | 696.00 | -3.04% | 22,314 |