Libra Infusions Limited (DSE:LIBRAINFU)
Bangladesh · Delayed Price · Currency is BDT 640.80
-3.10 (-0.48%)
At close: Jul 23, 2026
Libra Infusions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 640.80 | 649.80 | 640.00 | 640.80 | 640.80 | -0.48% | 4,183 |
| Jul 22, 2026 | 654.00 | 655.00 | 642.00 | 643.90 | 643.90 | -0.20% | 3,945 |
| Jul 21, 2026 | 656.90 | 657.00 | 644.00 | 645.20 | 645.20 | 0.06% | 6,035 |
| Jul 20, 2026 | 651.30 | 661.60 | 640.00 | 644.80 | 644.80 | -1.47% | 3,240 |
| Jul 19, 2026 | 658.00 | 670.00 | 653.00 | 654.40 | 654.40 | -1.06% | 8,172 |
| Jul 16, 2026 | 677.00 | 680.00 | 656.10 | 661.40 | 661.40 | - | 14,859 |
| Jul 15, 2026 | 645.30 | 670.00 | 643.70 | 661.40 | 661.40 | 3.31% | 14,209 |
| Jul 14, 2026 | 638.30 | 644.90 | 638.30 | 640.20 | 640.20 | 0.33% | 7,709 |
| Jul 13, 2026 | 638.10 | 640.30 | 638.00 | 638.10 | 638.10 | -0.22% | 5,297 |
| Jul 12, 2026 | 643.00 | 647.60 | 638.00 | 639.50 | 639.50 | -0.25% | 6,616 |
| Jul 9, 2026 | 642.00 | 644.30 | 638.50 | 641.10 | 641.10 | 0.19% | 3,790 |
| Jul 8, 2026 | 649.00 | 649.00 | 639.00 | 639.90 | 639.90 | -0.67% | 3,007 |
| Jul 7, 2026 | 644.20 | 650.00 | 641.10 | 644.20 | 644.20 | -0.26% | 2,097 |
| Jul 6, 2026 | 643.00 | 650.90 | 642.60 | 645.90 | 645.90 | -0.12% | 3,149 |
| Jul 5, 2026 | 646.30 | 650.00 | 640.00 | 646.70 | 646.70 | -0.22% | 12,280 |
| Jul 2, 2026 | 646.40 | 650.00 | 646.10 | 648.10 | 648.10 | 0.17% | 5,533 |
| Jun 30, 2026 | 650.00 | 658.20 | 646.30 | 647.00 | 647.00 | -0.98% | 6,283 |
| Jun 29, 2026 | 670.00 | 688.00 | 647.10 | 653.40 | 653.40 | 1.04% | 8,937 |
| Jun 28, 2026 | 643.50 | 646.90 | 642.60 | 646.70 | 646.70 | 0.67% | 5,721 |
| Jun 25, 2026 | 637.50 | 646.40 | 637.50 | 642.40 | 642.40 | 0.45% | 4,406 |
| Jun 24, 2026 | 639.50 | 641.00 | 635.20 | 639.50 | 639.50 | 0.82% | 4,590 |
| Jun 23, 2026 | 635.00 | 639.60 | 633.00 | 634.30 | 634.30 | 0.22% | 2,699 |
| Jun 22, 2026 | 638.80 | 646.80 | 630.00 | 632.90 | 632.90 | -0.92% | 9,191 |
| Jun 21, 2026 | 640.10 | 642.80 | 638.00 | 638.80 | 638.80 | 0.24% | 3,818 |
| Jun 18, 2026 | 637.30 | 646.00 | 636.80 | 637.30 | 637.30 | -0.39% | 7,888 |
| Jun 17, 2026 | 639.80 | 652.00 | 638.10 | 639.80 | 639.80 | -1.01% | 11,819 |
| Jun 16, 2026 | 649.00 | 658.60 | 645.60 | 646.30 | 646.30 | 0.11% | 5,792 |
| Jun 15, 2026 | 645.00 | 649.80 | 640.00 | 645.60 | 645.60 | 0.08% | 8,826 |
| Jun 14, 2026 | 665.00 | 665.00 | 637.10 | 645.10 | 645.10 | -1.01% | 23,709 |
| Jun 11, 2026 | 645.00 | 660.00 | 643.10 | 651.70 | 651.70 | 1.42% | 17,576 |
| Jun 10, 2026 | 640.30 | 654.00 | 640.30 | 642.60 | 642.60 | 0.12% | 18,194 |
| Jun 9, 2026 | 655.00 | 667.50 | 639.00 | 641.80 | 641.80 | -1.93% | 29,270 |
| Jun 8, 2026 | 662.50 | 670.00 | 650.20 | 654.40 | 654.40 | -0.92% | 15,784 |
| Jun 7, 2026 | 685.00 | 685.00 | 654.00 | 660.50 | 660.50 | 0.70% | 17,895 |
| Jun 4, 2026 | 633.50 | 664.80 | 633.50 | 655.90 | 655.90 | 3.54% | 13,752 |
| Jun 3, 2026 | 634.30 | 639.00 | 629.10 | 633.50 | 633.50 | -0.58% | 13,370 |
| Jun 2, 2026 | 669.00 | 669.00 | 632.00 | 637.20 | 637.20 | -3.73% | 12,645 |
| Jun 1, 2026 | 625.40 | 666.00 | 625.40 | 661.90 | 661.90 | 5.84% | 26,388 |
| May 24, 2026 | 626.00 | 626.30 | 614.00 | 625.40 | 625.40 | -0.08% | 11,048 |
| May 23, 2026 | 629.00 | 635.00 | 614.00 | 625.90 | 625.90 | 5.76% | 30,105 |
| May 21, 2026 | 555.00 | 591.80 | 555.00 | 591.80 | 591.80 | 7.48% | 15,319 |
| May 20, 2026 | 550.60 | 591.40 | 547.10 | 550.60 | 550.60 | -6.90% | 21,195 |
| May 19, 2026 | 601.60 | 607.70 | 590.00 | 591.40 | 591.40 | -2.20% | 9,554 |
| May 18, 2026 | 618.00 | 619.00 | 594.00 | 604.70 | 604.70 | -2.26% | 22,698 |
| May 17, 2026 | 621.30 | 627.40 | 617.90 | 618.70 | 618.70 | -0.59% | 4,411 |
| May 14, 2026 | 622.40 | 626.00 | 618.40 | 622.40 | 622.40 | 0.79% | 1,632 |
| May 13, 2026 | 621.10 | 621.10 | 617.30 | 617.50 | 617.50 | -0.40% | 3,755 |
| May 12, 2026 | 626.90 | 626.90 | 619.30 | 620.00 | 620.00 | 0.18% | 2,160 |
| May 11, 2026 | 618.90 | 629.00 | 617.10 | 618.90 | 618.90 | -0.85% | 2,615 |
| May 10, 2026 | 621.80 | 627.70 | 621.80 | 624.20 | 624.20 | 0.52% | 2,649 |