DSE:LRBDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.80	15.90	15.70	15.70	15.70	-0.63%	325,549
Aug 12, 2026	15.80	16.30	15.80	15.80	15.80	-0.63%	273,876
Aug 11, 2026	15.90	16.30	15.70	15.90	15.90	1.92%	719,917
Aug 10, 2026	15.60	15.90	15.50	15.60	15.60	-	526,832
Aug 9, 2026	16.00	16.00	15.50	15.60	15.60	-1.89%	692,540
Aug 6, 2026	16.30	16.30	15.90	15.90	15.90	-1.85%	700,320
Aug 4, 2026	16.40	16.80	16.00	16.20	16.20	-	1,315,270
Aug 3, 2026	15.90	16.80	15.90	16.20	16.20	3.18%	1,977,365
Aug 2, 2026	15.50	15.90	15.50	15.70	15.70	1.29%	642,824
Jul 30, 2026	15.50	15.70	15.20	15.50	15.50	-0.64%	535,373
Jul 29, 2026	15.60	16.20	15.40	15.60	15.60	-1.89%	709,380
Jul 28, 2026	15.90	16.50	15.70	15.90	15.90	1.27%	1,117,505
Jul 27, 2026	15.70	15.90	14.60	15.70	15.70	8.28%	2,307,166
Jul 26, 2026	14.60	14.70	14.10	14.50	14.50	0.69%	214,934
Jul 23, 2026	14.80	14.90	14.30	14.40	14.40	-2.70%	245,157
Jul 22, 2026	14.90	15.00	14.60	14.80	14.80	-	620,071
Jul 21, 2026	15.00	15.20	14.70	14.80	14.80	-1.33%	571,425
Jul 20, 2026	15.20	15.30	14.70	15.00	15.00	-0.66%	423,354
Jul 19, 2026	14.90	15.40	14.90	15.10	15.10	1.34%	821,458
Jul 16, 2026	15.00	15.00	14.70	14.90	14.90	-	297,437
Jul 15, 2026	15.40	15.40	14.80	14.90	14.90	-1.97%	552,306
Jul 14, 2026	15.50	15.60	15.00	15.20	15.20	-1.94%	896,222
Jul 13, 2026	15.40	15.80	15.10	15.50	15.50	1.31%	849,606
Jul 12, 2026	15.60	16.30	15.30	15.30	15.30	-1.29%	758,091
Jul 9, 2026	14.80	15.60	14.70	15.50	15.50	6.16%	1,814,532
Jul 8, 2026	14.70	14.90	14.30	14.60	14.60	-0.68%	846,432
Jul 7, 2026	14.90	15.00	14.40	14.70	14.70	-0.68%	1,035,649
Jul 6, 2026	14.80	15.10	14.20	14.80	14.80	4.96%	2,541,162
Jul 5, 2026	13.30	14.40	13.30	14.10	14.10	6.02%	1,926,616
Jul 2, 2026	13.20	13.50	13.00	13.30	13.30	1.53%	1,186,918
Jun 29, 2026	13.10	13.30	12.80	13.10	13.10	2.34%	1,199,231
Jun 28, 2026	12.40	12.90	12.30	12.80	12.80	4.92%	1,154,455
Jun 25, 2026	12.00	12.30	11.90	12.20	12.20	2.52%	508,180
Jun 24, 2026	12.00	12.00	11.80	11.90	11.90	-	223,638
Jun 23, 2026	11.80	12.10	11.60	11.90	11.90	-	285,362
Jun 22, 2026	11.90	12.20	11.80	11.90	11.90	-1.65%	351,697
Jun 21, 2026	12.30	12.80	11.90	12.10	12.10	-0.82%	802,462
Jun 18, 2026	12.20	12.40	11.90	12.20	12.20	2.52%	592,532
Jun 17, 2026	11.90	12.00	11.70	11.90	11.90	1.71%	338,256
Jun 16, 2026	12.10	12.10	11.60	11.70	11.70	-2.50%	432,442
Jun 15, 2026	12.10	12.40	11.90	12.00	12.00	-	756,445
Jun 14, 2026	11.40	12.10	11.20	12.00	12.00	8.11%	1,339,894
Jun 11, 2026	11.40	11.40	11.10	11.10	11.10	-0.89%	328,482
Jun 10, 2026	11.40	11.40	11.10	11.20	11.20	0.90%	263,944
Jun 9, 2026	11.40	11.40	11.10	11.10	11.10	-0.89%	102,291
Jun 8, 2026	11.30	11.40	11.00	11.20	11.20	-0.88%	291,255
Jun 7, 2026	11.40	11.60	11.20	11.30	11.30	0.89%	600,052
Jun 4, 2026	11.40	11.40	11.10	11.20	11.20	-1.75%	489,622
Jun 3, 2026	11.40	11.90	11.30	11.40	11.40	0.88%	700,718
Jun 2, 2026	11.30	11.40	11.10	11.30	11.30	0.89%	669,358