DSE:LRBDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	14.80	14.90	14.30	14.40	14.40	-2.70%	245,157
Jul 22, 2026	14.90	15.00	14.60	14.80	14.80	-	620,071
Jul 21, 2026	15.00	15.20	14.70	14.80	14.80	-1.33%	571,425
Jul 20, 2026	15.20	15.30	14.70	15.00	15.00	-0.66%	423,354
Jul 19, 2026	14.90	15.40	14.90	15.10	15.10	1.34%	821,458
Jul 16, 2026	15.00	15.00	14.70	14.90	14.90	-	297,437
Jul 15, 2026	15.40	15.40	14.80	14.90	14.90	-1.97%	552,306
Jul 14, 2026	15.50	15.60	15.00	15.20	15.20	-1.94%	896,222
Jul 13, 2026	15.40	15.80	15.10	15.50	15.50	1.31%	849,606
Jul 12, 2026	15.60	16.30	15.30	15.30	15.30	-1.29%	758,091
Jul 9, 2026	14.80	15.60	14.70	15.50	15.50	6.16%	1,814,532
Jul 8, 2026	14.70	14.90	14.30	14.60	14.60	-0.68%	846,432
Jul 7, 2026	14.90	15.00	14.40	14.70	14.70	-0.68%	1,035,649
Jul 6, 2026	14.80	15.10	14.20	14.80	14.80	4.96%	2,541,162
Jul 5, 2026	13.30	14.40	13.30	14.10	14.10	6.02%	1,926,616
Jul 2, 2026	13.20	13.50	13.00	13.30	13.30	1.53%	1,186,918
Jun 29, 2026	13.10	13.30	12.80	13.10	13.10	2.34%	1,199,231
Jun 28, 2026	12.40	12.90	12.30	12.80	12.80	4.92%	1,154,455
Jun 25, 2026	12.00	12.30	11.90	12.20	12.20	2.52%	508,180
Jun 24, 2026	12.00	12.00	11.80	11.90	11.90	-	223,638
Jun 23, 2026	11.80	12.10	11.60	11.90	11.90	-	285,362
Jun 22, 2026	11.90	12.20	11.80	11.90	11.90	-1.65%	351,697
Jun 21, 2026	12.30	12.80	11.90	12.10	12.10	-0.82%	802,462
Jun 18, 2026	12.20	12.40	11.90	12.20	12.20	2.52%	592,532
Jun 17, 2026	11.90	12.00	11.70	11.90	11.90	1.71%	338,256
Jun 16, 2026	12.10	12.10	11.60	11.70	11.70	-2.50%	432,442
Jun 15, 2026	12.10	12.40	11.90	12.00	12.00	-	756,445
Jun 14, 2026	11.40	12.10	11.20	12.00	12.00	8.11%	1,339,894
Jun 11, 2026	11.40	11.40	11.10	11.10	11.10	-0.89%	328,482
Jun 10, 2026	11.40	11.40	11.10	11.20	11.20	0.90%	263,944
Jun 9, 2026	11.40	11.40	11.10	11.10	11.10	-0.89%	102,291
Jun 8, 2026	11.30	11.40	11.00	11.20	11.20	-0.88%	291,255
Jun 7, 2026	11.40	11.60	11.20	11.30	11.30	0.89%	600,052
Jun 4, 2026	11.40	11.40	11.10	11.20	11.20	-1.75%	489,622
Jun 3, 2026	11.40	11.90	11.30	11.40	11.40	0.88%	700,718
Jun 2, 2026	11.30	11.40	11.10	11.30	11.30	0.89%	669,358
Jun 1, 2026	10.80	11.20	10.50	11.20	11.20	5.66%	868,340
May 24, 2026	10.80	10.90	10.50	10.60	10.60	-1.85%	307,031
May 23, 2026	10.10	11.00	10.10	10.80	10.80	6.93%	1,024,849
May 21, 2026	10.00	10.10	9.90	10.10	10.10	2.02%	238,206
May 20, 2026	10.00	10.00	9.80	9.90	9.90	-	122,306
May 19, 2026	9.90	10.10	9.80	9.90	9.90	-	301,362
May 18, 2026	9.90	10.00	9.70	9.90	9.90	1.02%	190,818
May 17, 2026	10.10	10.10	9.80	9.80	9.80	-1.01%	210,327
May 14, 2026	9.90	10.20	9.80	9.90	9.90	-	310,978
May 13, 2026	10.00	10.00	9.80	9.90	9.90	2.06%	134,016
May 12, 2026	9.90	10.00	9.60	9.70	9.70	-	349,319
May 11, 2026	9.70	10.00	9.70	9.70	9.70	1.04%	86,231
May 10, 2026	10.10	10.10	9.50	9.60	9.60	-3.03%	400,945
May 7, 2026	10.20	10.20	9.90	9.90	9.90	-	151,453