DSE:MHSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	23.50	24.60	23.30	23.50	23.50	-	3,005,415
Jul 5, 2026	23.00	23.60	22.90	23.50	23.50	2.62%	2,203,860
Jul 2, 2026	23.50	23.50	22.80	22.90	22.90	-1.72%	1,742,226
Jun 30, 2026	23.30	24.00	23.20	23.30	23.30	-0.85%	2,222,555
Jun 29, 2026	23.50	23.70	22.70	23.50	23.50	3.07%	3,586,483
Jun 28, 2026	22.90	23.20	22.60	22.80	22.80	-0.44%	1,686,753
Jun 25, 2026	21.80	23.00	21.80	22.90	22.90	4.57%	1,205,453
Jun 24, 2026	22.20	22.40	21.80	21.90	21.90	-0.90%	1,392,157
Jun 23, 2026	22.20	22.30	21.60	22.10	22.10	0.45%	1,038,446
Jun 22, 2026	22.00	22.80	21.80	22.00	22.00	-3.08%	1,836,818
Jun 21, 2026	23.30	23.50	22.70	22.70	22.70	-2.16%	2,658,450
Jun 18, 2026	23.20	23.90	23.10	23.20	23.20	-0.43%	3,430,893
Jun 17, 2026	23.30	23.80	22.40	23.30	23.30	4.48%	7,061,932
Jun 16, 2026	22.30	22.40	21.40	22.30	22.30	3.72%	1,919,175
Jun 15, 2026	22.00	22.00	21.40	21.50	21.50	-1.38%	1,692,943
Jun 14, 2026	21.80	22.10	21.70	21.80	21.80	-	1,489,353
Jun 11, 2026	22.30	22.40	21.60	21.80	21.80	-1.36%	2,195,246
Jun 10, 2026	21.80	22.60	21.80	22.10	22.10	1.84%	1,923,467
Jun 9, 2026	21.40	21.90	21.10	21.70	21.70	1.88%	1,515,385
Jun 8, 2026	22.00	22.30	20.60	21.30	21.30	-3.18%	2,054,585
Jun 7, 2026	22.70	22.70	21.90	22.00	22.00	-1.35%	2,807,627
Jun 4, 2026	22.20	22.80	22.20	22.30	22.30	-1.33%	2,469,647
Jun 3, 2026	22.80	23.20	22.50	22.60	22.60	-0.88%	2,676,018
Jun 2, 2026	22.40	23.30	22.40	22.80	22.80	1.79%	2,473,633
Jun 1, 2026	23.00	23.00	22.00	22.40	22.40	-0.44%	2,696,349
May 24, 2026	23.80	23.80	22.30	22.50	22.50	-4.26%	3,683,374
May 23, 2026	22.90	24.30	22.80	23.50	23.50	2.62%	5,683,685
May 21, 2026	22.90	23.60	22.50	22.90	22.90	1.78%	4,236,145
May 20, 2026	22.50	23.50	21.00	22.50	22.50	-0.44%	4,739,963
May 19, 2026	22.60	24.10	22.20	22.60	22.60	-5.04%	2,270,454
May 18, 2026	24.00	24.60	23.20	23.80	23.80	-2.86%	1,893,667
May 17, 2026	24.50	25.00	24.40	24.50	24.50	-1.61%	1,506,456
May 14, 2026	25.00	25.80	24.70	24.90	24.90	-0.40%	3,211,758
May 13, 2026	25.00	25.50	23.90	25.00	25.00	4.60%	3,864,562
May 12, 2026	24.50	24.50	23.70	23.90	23.90	-2.05%	2,169,043
May 11, 2026	24.40	25.50	24.10	24.40	24.40	-2.40%	3,394,325
May 10, 2026	25.40	25.70	24.40	25.00	25.00	-0.79%	3,004,921
May 7, 2026	25.20	25.50	24.00	25.20	25.20	5.44%	3,572,546
May 6, 2026	22.00	23.90	22.00	23.90	23.90	9.63%	5,238,597
May 5, 2026	22.20	22.40	21.60	21.80	21.80	-1.36%	2,429,893
May 4, 2026	22.00	22.50	21.50	22.10	22.10	1.84%	3,311,007
May 3, 2026	19.90	21.70	19.90	21.70	21.70	9.60%	4,543,197
Apr 30, 2026	19.30	20.30	19.10	19.80	19.80	2.59%	3,486,486
Apr 29, 2026	19.30	19.60	19.10	19.30	19.30	0.52%	2,015,436
Apr 28, 2026	19.20	19.30	18.70	19.20	19.20	2.13%	2,270,590
Apr 27, 2026	18.90	19.10	18.70	18.80	18.80	-	1,470,231
Apr 26, 2026	18.10	19.20	18.00	18.80	18.80	4.44%	2,263,468
Apr 23, 2026	17.50	18.10	17.50	18.00	18.00	0.56%	564,693
Apr 22, 2026	17.80	18.30	17.80	17.90	17.90	0.56%	1,474,017
Apr 21, 2026	17.70	18.20	17.70	17.80	17.80	-	853,766