DSE:MLDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	10.70	11.20	10.70	10.90	10.90	1.87%	6,521,963
Oct 13, 2026	10.70	11.50	10.60	10.70	10.70	-3.60%	3,978,850
Oct 12, 2026	10.60	11.30	10.60	11.10	11.10	4.72%	6,988,804
Oct 11, 2026	10.70	10.80	10.30	10.60	10.60	-	3,785,055
Oct 8, 2026	10.50	10.90	10.40	10.60	10.60	2.91%	3,804,129
Oct 7, 2026	10.10	10.50	10.10	10.30	10.30	1.98%	2,213,270
Oct 6, 2026	10.40	10.60	9.90	10.10	10.10	-2.88%	2,456,132
Oct 5, 2026	10.40	10.90	10.30	10.40	10.40	-2.80%	1,882,048
Oct 4, 2026	11.20	11.20	10.60	10.70	10.70	-4.46%	2,554,336
Oct 1, 2026	11.20	11.50	11.10	11.20	11.20	-1.75%	2,109,523
Sep 30, 2026	11.40	11.70	11.40	11.40	11.40	-	2,287,625
Sep 29, 2026	11.50	11.60	11.20	11.40	11.40	0.88%	1,823,598
Sep 28, 2026	11.40	11.60	11.20	11.30	11.30	-0.88%	2,905,927
Sep 27, 2026	11.70	11.90	11.30	11.40	11.40	-2.56%	2,285,496
Sep 24, 2026	12.00	12.10	11.60	11.70	11.70	-0.85%	3,468,714
Sep 23, 2026	12.00	12.20	11.80	11.80	11.80	-	3,035,157
Sep 22, 2026	11.80	12.20	11.70	11.80	11.80	-	3,128,793
Sep 21, 2026	12.30	12.30	11.70	11.80	11.80	-3.28%	5,281,730
Sep 20, 2026	11.90	12.40	11.70	12.20	12.20	5.17%	5,304,345
Sep 17, 2026	11.10	11.90	10.80	11.60	11.60	4.50%	5,633,756
Sep 16, 2026	11.10	11.40	11.00	11.10	11.10	-0.89%	2,951,400
Sep 15, 2026	11.20	11.30	10.70	11.20	11.20	5.66%	3,093,357
Sep 14, 2026	11.10	11.60	10.50	10.60	10.60	-3.64%	4,359,733
Sep 13, 2026	11.90	11.90	10.90	11.00	11.00	-6.78%	4,364,926
Sep 10, 2026	12.10	12.30	11.60	11.80	11.80	-1.67%	3,281,386
Sep 9, 2026	12.00	12.40	11.70	12.00	12.00	-	3,857,180
Sep 8, 2026	12.00	12.80	11.90	12.00	12.00	-3.23%	6,378,309
Sep 7, 2026	12.40	12.50	11.40	12.40	12.40	5.08%	4,921,966
Sep 6, 2026	12.90	12.90	11.70	11.80	11.80	-7.81%	5,329,487
Sep 3, 2026	13.60	13.70	12.70	12.80	12.80	-5.19%	7,241,840
Sep 2, 2026	13.50	13.70	13.20	13.50	13.50	1.50%	6,330,230
Sep 1, 2026	13.30	13.50	13.00	13.30	13.30	2.31%	5,148,951
Aug 31, 2026	13.20	13.40	12.90	13.00	13.00	-1.52%	6,138,667
Aug 30, 2026	13.20	13.70	13.00	13.20	13.20	0.76%	7,386,932
Aug 27, 2026	13.00	13.60	13.00	13.10	13.10	1.55%	8,239,746
Aug 25, 2026	12.80	13.20	12.20	12.90	12.90	0.78%	7,965,836
Aug 24, 2026	14.20	14.60	12.80	12.80	12.80	-9.86%	14,238,256
Aug 23, 2026	14.50	14.80	14.00	14.20	14.20	-1.39%	7,218,746
Aug 20, 2026	14.40	14.80	14.10	14.40	14.40	0.70%	6,813,368
Aug 19, 2026	15.00	15.50	13.70	14.30	14.30	-5.30%	9,528,646
Aug 18, 2026	15.00	16.50	14.90	15.10	15.10	-2.58%	7,903,579
Aug 17, 2026	15.80	16.70	15.20	15.50	15.50	-1.90%	14,658,581
Aug 16, 2026	17.10	17.40	15.40	15.80	15.80	-7.06%	10,131,827
Aug 13, 2026	17.00	17.80	16.70	17.00	17.00	-2.30%	8,824,654
Aug 12, 2026	17.40	18.50	17.30	17.40	17.40	-4.40%	11,374,500
Aug 11, 2026	18.20	19.10	17.90	18.20	18.20	-2.15%	13,150,770
Aug 10, 2026	18.20	19.30	18.10	18.60	18.60	2.76%	15,499,377
Aug 9, 2026	17.80	18.30	17.80	18.10	18.10	2.26%	9,715,243
Aug 6, 2026	17.30	18.50	17.30	17.70	17.70	3.51%	7,753,753
Aug 4, 2026	16.90	18.00	16.90	17.10	17.10	-2.84%	4,225,155