DSE:MLDYEING Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	13.60	13.70	12.70	12.80	12.80	-5.19%	7,241,840
Sep 2, 2026	13.50	13.70	13.20	13.50	13.50	1.50%	6,330,230
Sep 1, 2026	13.30	13.50	13.00	13.30	13.30	2.31%	5,148,951
Aug 31, 2026	13.20	13.40	12.90	13.00	13.00	-1.52%	6,138,667
Aug 30, 2026	13.20	13.70	13.00	13.20	13.20	0.76%	7,386,932
Aug 27, 2026	13.00	13.60	13.00	13.10	13.10	1.55%	8,239,746
Aug 25, 2026	12.80	13.20	12.20	12.90	12.90	0.78%	7,965,836
Aug 24, 2026	14.20	14.60	12.80	12.80	12.80	-9.86%	14,238,256
Aug 23, 2026	14.50	14.80	14.00	14.20	14.20	-1.39%	7,218,746
Aug 20, 2026	14.40	14.80	14.10	14.40	14.40	0.70%	6,813,368
Aug 19, 2026	15.00	15.50	13.70	14.30	14.30	-5.30%	9,528,646
Aug 18, 2026	15.00	16.50	14.90	15.10	15.10	-2.58%	7,903,579
Aug 17, 2026	15.80	16.70	15.20	15.50	15.50	-1.90%	14,658,581
Aug 16, 2026	17.10	17.40	15.40	15.80	15.80	-7.06%	10,131,827
Aug 13, 2026	17.00	17.80	16.70	17.00	17.00	-2.30%	8,824,654
Aug 12, 2026	17.40	18.50	17.30	17.40	17.40	-4.40%	11,374,500
Aug 11, 2026	18.20	19.10	17.90	18.20	18.20	-2.15%	13,150,770
Aug 10, 2026	18.20	19.30	18.10	18.60	18.60	2.76%	15,499,377
Aug 9, 2026	17.80	18.30	17.80	18.10	18.10	2.26%	9,715,243
Aug 6, 2026	17.30	18.50	17.30	17.70	17.70	3.51%	7,753,753
Aug 4, 2026	16.90	18.00	16.90	17.10	17.10	-2.84%	4,225,155
Aug 3, 2026	17.60	18.30	17.20	17.60	17.60	-1.68%	6,306,875
Aug 2, 2026	18.10	18.40	17.50	17.90	17.90	0.56%	6,909,423
Jul 30, 2026	17.10	18.30	16.90	17.80	17.80	5.33%	7,255,238
Jul 29, 2026	16.90	18.50	16.70	16.90	16.90	-5.59%	7,780,005
Jul 28, 2026	17.90	18.80	17.50	17.90	17.90	-0.56%	10,701,920
Jul 27, 2026	18.00	19.20	17.50	18.00	18.00	-	9,972,176
Jul 26, 2026	16.40	18.00	16.40	18.00	18.00	9.76%	12,983,663
Jul 23, 2026	15.50	16.80	15.40	16.40	16.40	5.81%	10,179,250
Jul 22, 2026	15.50	16.60	15.30	15.50	15.50	-3.73%	8,007,654
Jul 21, 2026	16.10	16.40	15.20	16.10	16.10	6.62%	8,970,858
Jul 20, 2026	13.80	15.10	13.60	15.10	15.10	9.42%	10,331,809
Jul 19, 2026	13.40	14.20	13.40	13.80	13.80	3.76%	5,883,336
Jul 16, 2026	13.30	13.60	12.70	13.30	13.30	3.91%	5,433,810
Jul 15, 2026	12.80	13.30	12.70	12.80	12.80	-2.29%	2,708,603
Jul 14, 2026	13.10	13.50	12.50	13.10	13.10	2.34%	4,257,820
Jul 13, 2026	12.80	13.00	12.40	12.80	12.80	3.23%	2,557,738
Jul 12, 2026	12.70	12.80	12.30	12.40	12.40	-1.59%	2,959,739
Jul 9, 2026	12.60	13.40	12.40	12.60	12.60	-3.08%	3,129,112
Jul 8, 2026	13.00	13.00	11.90	13.00	13.00	9.24%	6,064,336
Jul 7, 2026	12.20	12.40	11.80	11.90	11.90	-3.25%	3,179,319
Jul 6, 2026	12.30	12.70	12.10	12.30	12.30	1.65%	4,189,562
Jul 5, 2026	11.40	12.20	11.40	12.10	12.10	6.14%	4,873,081
Jul 2, 2026	11.30	11.60	11.20	11.40	11.40	0.88%	1,792,874
Jun 30, 2026	11.30	11.50	10.80	11.30	11.30	4.63%	4,253,320
Jun 29, 2026	11.00	11.00	10.70	10.80	10.80	-0.92%	1,576,194
Jun 28, 2026	10.80	11.00	10.70	10.90	10.90	0.93%	1,563,634
Jun 25, 2026	10.80	10.90	10.50	10.80	10.80	1.89%	1,417,355
Jun 24, 2026	10.90	11.00	10.50	10.60	10.60	-2.75%	1,342,955
Jun 23, 2026	10.50	11.00	10.40	10.90	10.90	2.83%	1,433,883