Monno Agro & General Machinery Limited (DSE:MONNOAGML)
Bangladesh · Delayed Price · Currency is BDT 370.30
-3.20 (-0.86%)
At close: Feb 10, 2026
DSE:MONNOAGML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 388.80 | 388.80 | 368.80 | 370.30 | 370.30 | -0.86% | 49,333 |
| Feb 9, 2026 | 364.20 | 383.30 | 364.20 | 373.50 | 373.50 | 2.58% | 90,642 |
| Feb 8, 2026 | 347.00 | 368.90 | 343.20 | 364.10 | 364.10 | 7.12% | 101,934 |
| Feb 5, 2026 | 339.90 | 345.70 | 334.60 | 339.90 | 339.90 | 1.89% | 33,297 |
| Feb 3, 2026 | 333.60 | 355.00 | 328.00 | 333.60 | 333.60 | 1.18% | 26,446 |
| Feb 2, 2026 | 300.00 | 331.80 | 300.00 | 329.70 | 329.70 | 1.95% | 15,638 |
| Feb 1, 2026 | 322.00 | 327.90 | 321.40 | 323.40 | 323.40 | 0.37% | 9,196 |
| Jan 29, 2026 | 331.50 | 331.50 | 320.00 | 322.20 | 322.20 | -3.71% | 34,962 |
| Jan 28, 2026 | 348.90 | 348.90 | 331.70 | 334.60 | 334.60 | -2.45% | 21,749 |
| Jan 27, 2026 | 343.80 | 348.00 | 341.80 | 343.00 | 343.00 | 0.56% | 14,121 |
| Jan 26, 2026 | 333.60 | 345.00 | 328.20 | 341.10 | 341.10 | 3.39% | 31,455 |
| Jan 25, 2026 | 334.60 | 339.80 | 329.00 | 329.90 | 329.90 | -1.38% | 19,006 |
| Jan 22, 2026 | 344.70 | 344.70 | 332.30 | 334.50 | 334.50 | -1.44% | 17,484 |
| Jan 21, 2026 | 345.30 | 346.60 | 336.60 | 339.40 | 339.40 | -1.71% | 30,180 |
| Jan 20, 2026 | 347.00 | 350.90 | 342.00 | 345.30 | 345.30 | -0.80% | 24,733 |
| Jan 19, 2026 | 350.00 | 353.50 | 347.60 | 348.10 | 348.10 | 0.23% | 37,005 |
| Jan 18, 2026 | 340.00 | 348.00 | 340.00 | 347.30 | 347.30 | 1.94% | 17,174 |
| Jan 15, 2026 | 341.00 | 345.90 | 339.70 | 340.70 | 340.70 | 0.03% | 18,010 |
| Jan 14, 2026 | 341.10 | 346.00 | 339.00 | 340.60 | 340.60 | -0.70% | 17,716 |
| Jan 13, 2026 | 347.00 | 353.00 | 341.90 | 343.00 | 343.00 | -1.35% | 17,487 |
| Jan 12, 2026 | 347.70 | 354.90 | 342.30 | 347.70 | 347.70 | -0.29% | 22,249 |
| Jan 11, 2026 | 358.00 | 360.00 | 345.00 | 348.70 | 348.70 | -2.60% | 38,871 |
| Jan 8, 2026 | 356.00 | 365.60 | 356.00 | 358.00 | 358.00 | 0.65% | 42,440 |
| Jan 7, 2026 | 355.70 | 360.50 | 354.00 | 355.70 | 355.70 | 0.42% | 30,814 |
| Jan 6, 2026 | 348.00 | 361.50 | 348.00 | 354.20 | 354.20 | 0.40% | 42,543 |
| Jan 5, 2026 | 340.00 | 362.50 | 340.00 | 352.80 | 352.80 | -2.14% | 37,229 |
| Jan 4, 2026 | 372.50 | 372.60 | 358.60 | 360.50 | 360.50 | -1.98% | 60,495 |
| Jan 1, 2026 | 369.50 | 372.00 | 364.60 | 367.80 | 367.80 | 1.29% | 39,691 |
| Dec 30, 2025 | 363.10 | 370.00 | 361.40 | 363.10 | 363.10 | -0.55% | 37,775 |
| Dec 29, 2025 | 365.10 | 374.00 | 361.20 | 365.10 | 365.10 | -0.60% | 53,173 |
| Dec 28, 2025 | 388.00 | 388.00 | 364.00 | 367.30 | 367.30 | -1.92% | 67,005 |
| Dec 24, 2025 | 374.50 | 384.90 | 363.20 | 374.50 | 374.50 | 2.29% | 125,016 |
| Dec 23, 2025 | 372.00 | 384.80 | 364.00 | 366.10 | 366.10 | -0.87% | 108,030 |
| Dec 22, 2025 | 339.70 | 369.30 | 339.70 | 369.30 | 369.30 | 8.75% | 131,120 |
| Dec 21, 2025 | 335.30 | 342.60 | 330.20 | 339.60 | 339.60 | 0.03% | 31,700 |
| Dec 18, 2025 | 339.50 | 348.00 | 338.30 | 339.50 | 339.50 | -1.34% | 34,717 |
| Dec 17, 2025 | 341.00 | 358.50 | 339.00 | 344.10 | 344.10 | 0.97% | 77,173 |
| Dec 15, 2025 | 340.80 | 347.70 | 335.30 | 340.80 | 340.80 | -0.38% | 32,799 |
| Dec 14, 2025 | 349.00 | 358.00 | 338.10 | 342.10 | 342.10 | 0.74% | 72,680 |
| Dec 11, 2025 | 314.00 | 339.60 | 314.00 | 339.60 | 339.60 | 8.74% | 59,958 |
| Dec 10, 2025 | 312.30 | 319.90 | 311.50 | 312.30 | 312.30 | -0.98% | 18,275 |
| Dec 9, 2025 | 312.50 | 317.90 | 312.50 | 315.40 | 315.40 | 1.15% | 20,081 |
| Dec 8, 2025 | 304.00 | 314.00 | 304.00 | 311.80 | 311.80 | 2.16% | 6,859 |
| Dec 7, 2025 | 303.00 | 309.90 | 302.50 | 305.20 | 305.20 | 0.49% | 7,090 |
| Dec 4, 2025 | 309.90 | 310.00 | 302.20 | 303.70 | 303.70 | -1.84% | 12,653 |
| Dec 3, 2025 | 309.40 | 318.50 | 308.00 | 309.40 | 309.40 | -1.78% | 9,232 |
| Dec 2, 2025 | 315.00 | 317.50 | 307.50 | 315.00 | 315.00 | 1.45% | 18,996 |
| Dec 1, 2025 | 310.50 | 319.90 | 310.00 | 310.50 | 310.50 | -2.85% | 13,866 |
| Nov 30, 2025 | 326.00 | 327.00 | 316.70 | 319.60 | 319.60 | -0.47% | 19,969 |
| Nov 27, 2025 | 309.00 | 324.70 | 307.00 | 321.10 | 321.10 | 4.32% | 45,299 |