Monno Agro & General Machinery Limited (DSE:MONNOAGML)
Bangladesh · Delayed Price · Currency is BDT 300.70
+4.70 (1.59%)
At close: Oct 13, 2026
DSE:MONNOAGML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 299.40 | 304.00 | 298.00 | 299.40 | 299.40 | -0.43% | 3,764 |
| Oct 13, 2026 | 298.20 | 305.00 | 297.20 | 300.70 | 300.70 | 1.59% | 2,083 |
| Oct 12, 2026 | 296.00 | 304.50 | 294.60 | 296.00 | 296.00 | -2.76% | 8,457 |
| Oct 11, 2026 | 306.40 | 309.80 | 304.00 | 304.40 | 304.40 | -0.62% | 4,112 |
| Oct 8, 2026 | 304.90 | 312.60 | 302.10 | 306.30 | 306.30 | 0.82% | 9,687 |
| Oct 7, 2026 | 304.90 | 307.00 | 299.00 | 303.80 | 303.80 | 2.46% | 5,866 |
| Oct 6, 2026 | 309.60 | 309.60 | 295.40 | 296.50 | 296.50 | -0.64% | 7,830 |
| Oct 5, 2026 | 305.00 | 307.10 | 294.20 | 298.40 | 298.40 | -1.09% | 5,816 |
| Oct 4, 2026 | 305.30 | 307.80 | 301.00 | 301.70 | 301.70 | -1.15% | 5,152 |
| Oct 1, 2026 | 311.00 | 311.00 | 304.80 | 305.20 | 305.20 | -0.68% | 2,654 |
| Sep 30, 2026 | 310.00 | 310.00 | 306.90 | 307.30 | 307.30 | -0.36% | 3,981 |
| Sep 29, 2026 | 307.00 | 309.90 | 305.40 | 308.40 | 308.40 | 1.02% | 4,225 |
| Sep 28, 2026 | 305.30 | 311.40 | 305.00 | 305.30 | 305.30 | -0.59% | 4,016 |
| Sep 27, 2026 | 309.20 | 312.90 | 305.80 | 307.10 | 307.10 | -1.00% | 7,608 |
| Sep 24, 2026 | 319.80 | 320.00 | 309.80 | 310.20 | 310.20 | -2.21% | 9,311 |
| Sep 23, 2026 | 308.00 | 323.00 | 308.00 | 317.20 | 317.20 | 3.26% | 9,565 |
| Sep 22, 2026 | 309.80 | 313.50 | 307.00 | 307.20 | 307.20 | -0.23% | 9,804 |
| Sep 21, 2026 | 319.00 | 319.00 | 307.00 | 307.90 | 307.90 | -1.06% | 9,993 |
| Sep 20, 2026 | 314.80 | 314.80 | 310.60 | 311.20 | 311.20 | -0.10% | 9,898 |
| Sep 17, 2026 | 327.90 | 327.90 | 301.00 | 311.50 | 311.50 | 2.27% | 5,757 |
| Sep 16, 2026 | 305.00 | 312.90 | 298.00 | 304.60 | 304.60 | 0.96% | 9,490 |
| Sep 15, 2026 | 305.00 | 305.00 | 294.20 | 301.70 | 301.70 | 2.06% | 12,714 |
| Sep 14, 2026 | 313.00 | 313.00 | 293.00 | 295.60 | 295.60 | -2.15% | 7,418 |
| Sep 13, 2026 | 320.00 | 320.00 | 301.90 | 302.10 | 302.10 | -2.80% | 10,349 |
| Sep 10, 2026 | 314.70 | 314.70 | 310.20 | 310.80 | 310.80 | 0.36% | 4,036 |
| Sep 9, 2026 | 316.30 | 316.30 | 308.00 | 309.70 | 309.70 | -0.10% | 6,875 |
| Sep 8, 2026 | 310.00 | 323.00 | 308.00 | 310.00 | 310.00 | -1.43% | 4,159 |
| Sep 7, 2026 | 314.50 | 327.00 | 305.10 | 314.50 | 314.50 | -1.93% | 12,436 |
| Sep 6, 2026 | 329.70 | 330.50 | 318.10 | 320.70 | 320.70 | -1.93% | 6,545 |
| Sep 3, 2026 | 329.00 | 332.00 | 325.50 | 327.00 | 327.00 | 0.62% | 2,920 |
| Sep 2, 2026 | 330.80 | 332.00 | 324.60 | 325.00 | 325.00 | -0.43% | 6,777 |
| Sep 1, 2026 | 326.40 | 333.90 | 326.00 | 326.40 | 326.40 | 0.43% | 2,160 |
| Aug 31, 2026 | 325.00 | 329.60 | 320.20 | 325.00 | 325.00 | -0.18% | 3,514 |
| Aug 30, 2026 | 333.00 | 356.00 | 325.10 | 325.60 | 325.60 | -0.61% | 6,562 |
| Aug 27, 2026 | 336.70 | 336.70 | 325.00 | 327.60 | 327.60 | -0.21% | 4,883 |
| Aug 25, 2026 | 328.20 | 331.80 | 327.10 | 328.30 | 328.30 | 0.03% | 5,883 |
| Aug 24, 2026 | 333.90 | 334.80 | 327.80 | 328.20 | 328.20 | -1.71% | 10,203 |
| Aug 23, 2026 | 347.00 | 347.50 | 330.10 | 333.90 | 333.90 | -2.00% | 14,437 |
| Aug 20, 2026 | 340.70 | 342.00 | 338.10 | 340.70 | 340.70 | 0.77% | 4,604 |
| Aug 19, 2026 | 341.90 | 341.90 | 337.10 | 338.10 | 338.10 | -1.11% | 19,295 |
| Aug 18, 2026 | 346.10 | 348.80 | 340.00 | 341.90 | 341.90 | -1.21% | 19,726 |
| Aug 17, 2026 | 347.50 | 352.00 | 345.00 | 346.10 | 346.10 | -0.20% | 18,143 |
| Aug 16, 2026 | 351.50 | 357.00 | 345.30 | 346.80 | 346.80 | -1.20% | 27,118 |
| Aug 13, 2026 | 351.00 | 354.70 | 349.00 | 351.00 | 351.00 | -0.03% | 18,499 |
| Aug 12, 2026 | 351.10 | 355.00 | 348.30 | 351.10 | 351.10 | 0.54% | 21,727 |
| Aug 11, 2026 | 349.20 | 350.80 | 347.50 | 349.20 | 349.20 | 0.52% | 7,986 |
| Aug 10, 2026 | 353.00 | 353.00 | 345.00 | 347.40 | 347.40 | -0.17% | 16,923 |
| Aug 9, 2026 | 351.80 | 353.90 | 347.60 | 348.00 | 348.00 | -0.14% | 17,929 |
| Aug 6, 2026 | 353.70 | 353.70 | 347.00 | 348.50 | 348.50 | -0.31% | 2,698 |
| Aug 4, 2026 | 357.50 | 357.50 | 348.90 | 349.60 | 349.60 | -1.60% | 16,682 |