Monno Agro & General Machinery Limited (DSE:MONNOAGML)
Bangladesh · Delayed Price · Currency is BDT 250.50
+0.50 (0.20%)
At close: Nov 4, 2026
DSE:MONNOAGML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 250.50 | 259.00 | 249.90 | 250.50 | 250.50 | 0.20% | 5,986 |
| Nov 3, 2026 | 264.00 | 265.00 | 248.50 | 250.00 | 250.00 | -2.53% | 6,957 |
| Nov 2, 2026 | 264.70 | 264.70 | 256.00 | 256.50 | 256.50 | -1.95% | 7,921 |
| Nov 1, 2026 | 263.10 | 268.00 | 261.00 | 261.60 | 261.60 | -0.27% | 6,008 |
| Oct 29, 2026 | 273.10 | 276.00 | 257.00 | 262.30 | 262.30 | -5.51% | 27,072 |
| Oct 28, 2026 | 280.00 | 280.00 | 273.00 | 277.60 | 277.60 | 1.13% | 4,291 |
| Oct 27, 2026 | 279.00 | 279.00 | 274.00 | 274.50 | 274.50 | -0.18% | 8,330 |
| Oct 26, 2026 | 280.00 | 281.00 | 270.20 | 275.00 | 275.00 | -1.61% | 7,301 |
| Oct 25, 2026 | 295.00 | 295.00 | 278.10 | 279.50 | 279.50 | -3.95% | 12,916 |
| Oct 19, 2026 | 295.20 | 297.20 | 290.10 | 291.00 | 291.00 | -2.81% | 5,924 |
| Oct 17, 2026 | 298.10 | 304.70 | 297.50 | 299.40 | 299.40 | 0.13% | 1,765 |
| Oct 15, 2026 | 299.00 | 304.50 | 298.00 | 299.00 | 299.00 | -0.13% | 3,946 |
| Oct 14, 2026 | 299.40 | 304.00 | 298.00 | 299.40 | 299.40 | -0.43% | 3,764 |
| Oct 13, 2026 | 298.20 | 305.00 | 297.20 | 300.70 | 300.70 | 1.59% | 2,083 |
| Oct 12, 2026 | 296.00 | 304.50 | 294.60 | 296.00 | 296.00 | -2.76% | 8,457 |
| Oct 11, 2026 | 306.40 | 309.80 | 304.00 | 304.40 | 304.40 | -0.62% | 4,112 |
| Oct 8, 2026 | 304.90 | 312.60 | 302.10 | 306.30 | 306.30 | 0.82% | 9,687 |
| Oct 7, 2026 | 304.90 | 307.00 | 299.00 | 303.80 | 303.80 | 2.46% | 5,866 |
| Oct 6, 2026 | 309.60 | 309.60 | 295.40 | 296.50 | 296.50 | -0.64% | 7,830 |
| Oct 5, 2026 | 305.00 | 307.10 | 294.20 | 298.40 | 298.40 | -1.09% | 5,816 |
| Oct 4, 2026 | 305.30 | 307.80 | 301.00 | 301.70 | 301.70 | -1.15% | 5,152 |
| Oct 1, 2026 | 311.00 | 311.00 | 304.80 | 305.20 | 305.20 | -0.68% | 2,654 |
| Sep 30, 2026 | 310.00 | 310.00 | 306.90 | 307.30 | 307.30 | -0.36% | 3,981 |
| Sep 29, 2026 | 307.00 | 309.90 | 305.40 | 308.40 | 308.40 | 1.02% | 4,225 |
| Sep 28, 2026 | 305.30 | 311.40 | 305.00 | 305.30 | 305.30 | -0.59% | 4,016 |
| Sep 27, 2026 | 309.20 | 312.90 | 305.80 | 307.10 | 307.10 | -1.00% | 7,608 |
| Sep 24, 2026 | 319.80 | 320.00 | 309.80 | 310.20 | 310.20 | -2.21% | 9,311 |
| Sep 23, 2026 | 308.00 | 323.00 | 308.00 | 317.20 | 317.20 | 3.26% | 9,565 |
| Sep 22, 2026 | 309.80 | 313.50 | 307.00 | 307.20 | 307.20 | -0.23% | 9,804 |
| Sep 21, 2026 | 319.00 | 319.00 | 307.00 | 307.90 | 307.90 | -1.06% | 9,993 |
| Sep 20, 2026 | 314.80 | 314.80 | 310.60 | 311.20 | 311.20 | -0.10% | 9,898 |
| Sep 17, 2026 | 327.90 | 327.90 | 301.00 | 311.50 | 311.50 | 2.27% | 5,757 |
| Sep 16, 2026 | 305.00 | 312.90 | 298.00 | 304.60 | 304.60 | 0.96% | 9,490 |
| Sep 15, 2026 | 305.00 | 305.00 | 294.20 | 301.70 | 301.70 | 2.06% | 12,714 |
| Sep 14, 2026 | 313.00 | 313.00 | 293.00 | 295.60 | 295.60 | -2.15% | 7,418 |
| Sep 13, 2026 | 320.00 | 320.00 | 301.90 | 302.10 | 302.10 | -2.80% | 10,349 |
| Sep 10, 2026 | 314.70 | 314.70 | 310.20 | 310.80 | 310.80 | 0.36% | 4,036 |
| Sep 9, 2026 | 316.30 | 316.30 | 308.00 | 309.70 | 309.70 | -0.10% | 6,875 |
| Sep 8, 2026 | 310.00 | 323.00 | 308.00 | 310.00 | 310.00 | -1.43% | 4,159 |
| Sep 7, 2026 | 314.50 | 327.00 | 305.10 | 314.50 | 314.50 | -1.93% | 12,436 |
| Sep 6, 2026 | 329.70 | 330.50 | 318.10 | 320.70 | 320.70 | -1.93% | 6,545 |
| Sep 3, 2026 | 329.00 | 332.00 | 325.50 | 327.00 | 327.00 | 0.62% | 2,920 |
| Sep 2, 2026 | 330.80 | 332.00 | 324.60 | 325.00 | 325.00 | -0.43% | 6,777 |
| Sep 1, 2026 | 326.40 | 333.90 | 326.00 | 326.40 | 326.40 | 0.43% | 2,160 |
| Aug 31, 2026 | 325.00 | 329.60 | 320.20 | 325.00 | 325.00 | -0.18% | 3,514 |
| Aug 30, 2026 | 333.00 | 356.00 | 325.10 | 325.60 | 325.60 | -0.61% | 6,562 |
| Aug 27, 2026 | 336.70 | 336.70 | 325.00 | 327.60 | 327.60 | -0.21% | 4,883 |
| Aug 25, 2026 | 328.20 | 331.80 | 327.10 | 328.30 | 328.30 | 0.03% | 5,883 |
| Aug 24, 2026 | 333.90 | 334.80 | 327.80 | 328.20 | 328.20 | -1.71% | 10,203 |
| Aug 23, 2026 | 347.00 | 347.50 | 330.10 | 333.90 | 333.90 | -2.00% | 14,437 |