Monno Ceramic Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 24, 2026	97.10	99.40	96.40	96.70	96.70	-0.21%	1,020,763
May 23, 2026	95.50	99.70	95.50	96.90	96.90	1.57%	776,076
May 21, 2026	95.80	97.50	94.90	95.40	95.40	-0.42%	1,067,489
May 20, 2026	100.00	101.00	95.30	95.80	95.80	-3.72%	1,011,327
May 19, 2026	96.50	101.90	96.50	99.50	99.50	3.97%	1,720,574
May 18, 2026	96.50	98.60	95.10	95.70	95.70	-0.42%	866,775
May 17, 2026	97.90	99.90	95.30	96.10	96.10	-1.84%	1,376,265
May 14, 2026	102.60	103.40	97.40	97.90	97.90	-3.93%	1,695,952
May 13, 2026	101.90	105.50	97.60	101.90	101.90	1.80%	2,353,931
May 12, 2026	100.10	107.60	98.10	100.10	100.10	-6.10%	3,453,641
May 11, 2026	107.00	110.70	104.80	106.60	106.60	0.38%	3,374,062
May 10, 2026	107.30	112.00	104.20	106.20	106.20	-0.93%	3,528,374
May 7, 2026	105.10	111.60	104.40	107.20	107.20	2.88%	2,908,493
May 6, 2026	98.00	104.50	97.00	104.20	104.20	9.68%	3,819,122
May 5, 2026	95.00	95.00	87.00	95.00	95.00	9.95%	2,841,912
May 4, 2026	81.80	87.00	81.80	86.40	86.40	6.01%	609,560
May 3, 2026	81.00	82.90	80.60	81.50	81.50	0.62%	162,484
Apr 30, 2026	80.00	81.50	79.50	81.00	81.00	-1.82%	222,886
Apr 29, 2026	82.50	83.80	82.00	82.50	82.50	0.12%	181,000
Apr 28, 2026	83.70	84.70	82.20	82.40	82.40	-2.14%	299,016
Apr 27, 2026	86.60	87.50	83.90	84.20	84.20	-2.66%	689,866
Apr 26, 2026	86.20	89.80	86.10	86.50	86.50	0.58%	842,198
Apr 23, 2026	84.40	86.90	83.30	86.00	86.00	2.38%	723,877
Apr 22, 2026	83.00	85.90	83.00	84.00	84.00	1.94%	496,062
Apr 21, 2026	83.00	85.00	82.10	82.40	82.40	-0.12%	312,295
Apr 20, 2026	83.50	83.80	82.00	82.50	82.50	-0.24%	214,728
Apr 19, 2026	84.00	84.80	82.40	82.70	82.70	-1.90%	294,963
Apr 16, 2026	86.50	86.70	84.00	84.30	84.30	-2.32%	280,346
Apr 15, 2026	86.00	88.00	84.90	86.30	86.30	2.98%	824,915
Apr 13, 2026	82.30	85.20	82.20	83.80	83.80	1.95%	640,716
Apr 12, 2026	83.00	83.30	81.50	82.20	82.20	-0.24%	264,631
Apr 9, 2026	82.40	85.20	82.00	82.40	82.40	-0.48%	450,369
Apr 8, 2026	81.50	84.00	81.50	82.80	82.80	3.24%	325,846
Apr 7, 2026	78.20	80.50	78.20	80.20	80.20	2.43%	165,795
Apr 6, 2026	78.80	80.00	78.00	78.30	78.30	-0.63%	166,318
Apr 5, 2026	81.30	81.30	78.50	78.80	78.80	-3.43%	151,625
Apr 2, 2026	81.60	83.00	81.50	81.60	81.60	-0.37%	150,424
Apr 1, 2026	81.90	83.40	81.60	81.90	81.90	0.24%	207,035
Mar 31, 2026	83.80	84.00	81.40	81.70	81.70	-2.39%	246,550
Mar 30, 2026	83.00	84.40	82.90	83.70	83.70	1.70%	337,413
Mar 29, 2026	82.90	83.40	81.60	82.30	82.30	0.24%	320,709
Mar 25, 2026	82.10	82.40	81.50	82.10	82.10	0.86%	133,839
Mar 24, 2026	81.40	82.10	80.00	81.40	81.40	0.37%	115,998
Mar 16, 2026	81.10	82.10	80.60	81.10	81.10	0.12%	119,628
Mar 15, 2026	83.30	83.40	80.70	81.00	81.00	-2.76%	123,139
Mar 12, 2026	82.60	83.90	81.80	83.30	83.30	0.48%	133,973
Mar 11, 2026	80.90	83.60	79.50	82.90	82.90	2.98%	229,730
Mar 10, 2026	79.70	81.20	79.40	80.50	80.50	2.42%	155,729
Mar 9, 2026	76.20	78.90	75.90	78.60	78.60	3.01%	112,970
Mar 8, 2026	80.50	80.50	74.00	76.30	76.30	-4.74%	208,637